Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forta Historical Data

FORT Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 PM $0.0136
-0.02%
$8.62 million $189,388
Apr 11, 4 PM $0.0136
+0.12%
$8.62 million $186,106
Apr 11, 3 PM $0.0136
+0.02%
$8.61 million $184,260
Apr 11, 2 PM $0.0136
-0.14%
$8.61 million $211,033
Apr 11, 1 PM $0.0136
+0.08%
$8.62 million $211,263
Apr 11, 12 PM $0.0136
+0.02%
$8.62 million $209,214
Apr 11, 11 AM $0.0136
+0.10%
$8.62 million $208,780
Apr 11, 10 AM $0.0136
+0.09%
$8.61 million $209,596
Apr 11, 9 AM $0.0136
-0.19%
$8.6 million $212,369
Apr 11, 8 AM $0.0136
-0.12%
$8.62 million $214,274
Apr 11, 7 AM $0.0136
-0.10%
$8.63 million $205,954
Apr 11, 6 AM $0.0136
-0.14%
$8.63 million $213,634
Apr 11, 5 AM $0.0137
+0.15%
$8.64 million $217,240
Apr 11, 4 AM $0.0136
-0.05%
$8.63 million $227,613
Apr 11, 3 AM $0.0136
+0.33%
$8.63 million $227,975
Apr 11, 2 AM $0.0136
+0.08%
$8.6 million $230,216
Apr 11, 1 AM $0.0136
-0.22%
$8.6 million $230,716
Apr 11, 12 AM $0.0136
-0.16%
$8.62 million $222,951
Apr 10, 11 PM $0.0137
-0.12%
$8.64 million $221,076
Apr 10, 10 PM $0.0137
+0.12%
$8.65 million $204,533
Apr 10, 9 PM $0.0137
+0.61%
$8.63 million $204,167
Apr 10, 8 PM $0.0136
-0.15%
$8.58 million $199,980
Apr 10, 7 PM $0.0136
+0.00%
$8.6 million $199,045
Apr 10, 6 PM $0.0136
-0.02%
$8.6 million $201,945
Apr 10, 5 PM $0.0136
+0.05%
$8.6 million $203,543
Apr 10, 4 PM $0.0136
-0.02%
$8.59 million $206,012
Apr 10, 3 PM $0.0136
-0.21%
$8.59 million $207,740
Apr 10, 2 PM $0.0136
+0.49%
$8.61 million $252,997
Apr 10, 1 PM $0.0136
+0.04%
$8.57 million $248,695
Apr 10, 12 PM $0.0135
+0.06%
$8.57 million $250,722
Apr 10, 11 AM $0.0135
+0.45%
$8.56 million $250,696
Apr 10, 10 AM $0.0135
-0.32%
$8.53 million $243,541
Apr 10, 9 AM $0.0135
-0.08%
$8.55 million $244,778
Apr 10, 8 AM $0.0135
+0.61%
$8.56 million $243,864
Apr 10, 7 AM $0.0134
-0.04%
$8.51 million $235,849
Apr 10, 6 AM $0.0135
-0.31%
$8.51 million $228,811
Apr 10, 5 AM $0.0135
-1.00%
$8.54 million $223,513
Apr 10, 4 AM $0.0136
-0.36%
$8.62 million $197,896
Apr 10, 3 AM $0.0137
-0.01%
$8.65 million $183,745
Apr 10, 2 AM $0.0137
-0.82%
$8.65 million $181,887
Apr 10, 1 AM $0.0138
+0.26%
$8.72 million $189,461
Apr 10, 12 AM $0.0138
+0.24%
$8.7 million $188,582
Apr 9, 11 PM $0.0137
-0.45%
$8.68 million $188,716
Apr 9, 10 PM $0.0138
-0.14%
$8.72 million $183,229
Apr 9, 9 PM $0.0138
+0.04%
$8.73 million $183,871
Apr 9, 8 PM $0.0138
-0.06%
$8.73 million $184,459
Apr 9, 7 PM $0.0138
+0.76%
$8.73 million $185,610
Apr 9, 6 PM $0.0137
-0.52%
$8.67 million $182,338
Apr 9, 5 PM $0.0138
+0.62%
$8.71 million $180,142
Apr 9, 4 PM $0.0137
-0.03%
$8.66 million $177,444