Coinranking
Forta Historical Data
FORT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 8 PM | $0.0159 | -0.16% | ||
| Sep 26, 7 PM | $0.0159 | +0.00% | ||
| Sep 26, 6 PM | $0.0159 | -0.67% | ||
| Sep 26, 5 PM | $0.016 | +0.18% | ||
| Sep 26, 4 PM | $0.016 | +0.51% | ||
| Sep 26, 3 PM | $0.0159 | +0.19% | ||
| Sep 26, 2 PM | $0.0159 | +0.21% | ||
| Sep 26, 1 PM | $0.0158 | +0.36% | ||
| Sep 26, 12 PM | $0.0158 | +1.31% | ||
| Sep 26, 11 AM | $0.0156 | -0.31% | ||
| Sep 26, 10 AM | $0.0156 | -1.16% | ||
| Sep 26, 9 AM | $0.0158 | -0.20% | ||
| Sep 26, 8 AM | $0.0158 | -0.16% | ||
| Sep 26, 7 AM | $0.0159 | -0.05% | ||
| Sep 26, 6 AM | $0.0159 | -0.37% | ||
| Sep 26, 5 AM | $0.0159 | -0.30% | ||
| Sep 26, 4 AM | $0.016 | -0.65% | ||
| Sep 26, 3 AM | $0.0161 | -0.33% | ||
| Sep 26, 2 AM | $0.0161 | -0.08% | ||
| Sep 26, 1 AM | $0.0161 | +0.06% | ||
| Sep 26, 12 AM | $0.0161 | -0.12% | ||
| Sep 25, 11 PM | $0.0162 | +0.10% | ||
| Sep 25, 10 PM | $0.0161 | +0.34% | ||
| Sep 25, 9 PM | $0.0161 | -0.08% | ||
| Sep 25, 8 PM | $0.0161 | +0.15% | ||
| Sep 25, 7 PM | $0.0161 | +0.07% | ||
| Sep 25, 6 PM | $0.0161 | +0.06% | ||
| Sep 25, 5 PM | $0.0161 | -0.13% | ||
| Sep 25, 4 PM | $0.0161 | +0.62% | ||
| Sep 25, 3 PM | $0.016 | +0.49% | ||
| Sep 25, 2 PM | $0.0159 | -1.05% | ||
| Sep 25, 1 PM | $0.0161 | +0.13% | ||
| Sep 25, 12 PM | $0.016 | -0.43% | ||
| Sep 25, 11 AM | $0.0161 | +0.05% | ||
| Sep 25, 10 AM | $0.0161 | +0.50% | ||
| Sep 25, 9 AM | $0.016 | +1.30% | ||
| Sep 25, 8 AM | $0.0158 | -0.96% | ||
| Sep 25, 7 AM | $0.016 | -0.03% | ||
| Sep 25, 6 AM | $0.016 | +0.02% | ||
| Sep 25, 5 AM | $0.016 | +0.15% | ||
| Sep 25, 4 AM | $0.0159 | -0.11% | ||
| Sep 25, 3 AM | $0.016 | -0.60% | ||
| Sep 25, 2 AM | $0.0161 | -0.01% | ||
| Sep 25, 1 AM | $0.0161 | +0.33% | ||
| Sep 25, 12 AM | $0.016 | +0.10% | ||
| Sep 24, 11 PM | $0.016 | +0.02% | ||
| Sep 24, 10 PM | $0.016 | +0.21% | ||
| Sep 24, 9 PM | $0.016 | +0.52% | ||
| Sep 24, 8 PM | $0.0159 | +0.17% | ||
| Sep 24, 7 PM | $0.0159 | +0.09% | ||