Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forta Historical Data

FORT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $0.0637
+2.67%
$39.94 million $615,535
Sep 7, 2025 $0.062
-0.99%
$38.91 million $519,070
Sep 6, 2025 $0.0626
+0.37%
$39.29 million $420,229
Sep 5, 2025 $0.0624
+0.89%
$39.16 million $602,225
Sep 4, 2025 $0.062
-2.12%
$38.81 million $658,055
Sep 3, 2025 $0.0631
-1.26%
$39.72 million $635,934
Sep 2, 2025 $0.0639
+0.14%
$40.08 million $356,946
Sep 1, 2025 $0.0638
-3.72%
$40.02 million $659,039
Aug 31, 2025 $0.0659
-0.78%
$41.57 million $515,912
Aug 30, 2025 $0.0665
+0.96%
$40.81 million $660,252
Aug 29, 2025 $0.0659
-1.12%
$40.49 million $808,421
Aug 28, 2025 $0.0667
-2.01%
$40.94 million $1.24 million
Aug 27, 2025 $0.0693
-0.09%
$41.79 million $2.27 million
Aug 26, 2025 $0.0712
+6.24%
$42.6 million $6.62 million
Aug 25, 2025 $0.0672
-5.76%
$41.18 million $1.94 million
Aug 24, 2025 $0.0707
+4.57%
$43.81 million $1.43 million
Aug 23, 2025 $0.0678
+0.61%
$40.6 million $522,131
Aug 22, 2025 $0.0675
+2.72%
$40.5 million $601,554
Aug 21, 2025 $0.0657
-2.03%
$39.45 million $1.39 million
Aug 20, 2025 $0.0675
-1.50%
$40.27 million $1.1 million
Aug 19, 2025 $0.0667
-1.04%
$41.19 million $524,679
Aug 18, 2025 $0.0674
-4.61%
$40.47 million $726,186
Aug 17, 2025 $0.0707
+5.07%
$42.75 million $1.42 million
Aug 16, 2025 $0.0672
-0.24%
$40.4 million $480,669
Aug 15, 2025 $0.0674
+0.35%
$40.5 million $535,349
Aug 14, 2025 $0.0672
-5.67%
$40.36 million $878,536
Aug 13, 2025 $0.0712
+0.46%
$42.78 million $769,384
Aug 12, 2025 $0.0709
+2.21%
$42.59 million $891,818
Aug 11, 2025 $0.0694
-1.01%
$41.67 million $3.42 million
Aug 10, 2025 $0.0701
-2.38%
$42.09 million $1.71 million
Aug 9, 2025 $0.0718
+5.92%
$43.12 million $1.45 million
Aug 8, 2025 $0.0677
+0.43%
$40.71 million $596,311
Aug 7, 2025 $0.0674
+0.52%
$40.51 million $690,009
Aug 6, 2025 $0.0671
+1.10%
$40.3 million $1.13 million
Aug 5, 2025 $0.0664
-2.13%
$39.86 million $1.02 million
Aug 4, 2025 $0.0679
+1.18%
$40.73 million $1.09 million
Aug 3, 2025 $0.066
-0.01%
$40.32 million $1.29 million
Aug 2, 2025 $0.0656
-2.44%
$39.63 million $5.08 million
Aug 1, 2025 $0.0678
+1.55%
$40.37 million $13.86 million
Jul 31, 2025 $0.0667
-2.01%
$40.09 million $978,570
Jul 30, 2025 $0.0681
-1.31%
$40.91 million $1.26 million
Jul 29, 2025 $0.069
-2.12%
$41.45 million $1.01 million
Jul 28, 2025 $0.0705
-2.75%
$42.35 million $1.18 million
Jul 27, 2025 $0.0725
+0.38%
$43.54 million $1.29 million
Jul 26, 2025 $0.0722
+2.56%
$43.38 million $834,283
Jul 25, 2025 $0.0704
-2.58%
$42.3 million $1.29 million
Jul 24, 2025 $0.0723
-0.71%
$43.42 million $1.49 million
Jul 23, 2025 $0.0728
-2.93%
$43.73 million $2 million
Jul 22, 2025 $0.075
+1.45%
$45.05 million $1.37 million
Jul 21, 2025 $0.0739
+0.82%
$44.4 million $1.43 million