Coinranking
Forta Historical Data
FORT
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 7 PM | $0.0142 | -0.25% | ||
| Apr 15, 6 PM | $0.0143 | +0.11% | ||
| Apr 15, 5 PM | $0.0143 | +0.35% | ||
| Apr 15, 4 PM | $0.0142 | -0.03% | ||
| Apr 15, 3 PM | $0.0143 | -0.01% | ||
| Apr 15, 2 PM | $0.0143 | +1.01% | ||
| Apr 15, 1 PM | $0.0141 | -0.02% | ||
| Apr 15, 12 PM | $0.0141 | -0.05% | ||
| Apr 15, 11 AM | $0.0141 | +0.06% | ||
| Apr 15, 10 AM | $0.0141 | +0.24% | ||
| Apr 15, 9 AM | $0.0141 | +0.05% | ||
| Apr 15, 8 AM | $0.014 | -0.11% | ||
| Apr 15, 7 AM | $0.0141 | -0.13% | ||
| Apr 15, 6 AM | $0.0141 | +0.30% | ||
| Apr 15, 5 AM | $0.014 | +0.07% | ||
| Apr 15, 4 AM | $0.014 | +0.21% | ||
| Apr 15, 3 AM | $0.014 | +0.53% | ||
| Apr 15, 2 AM | $0.0139 | -0.84% | ||
| Apr 15, 1 AM | $0.0141 | +0.79% | ||
| Apr 15, 12 AM | $0.0139 | -0.20% | ||
| Apr 14, 11 PM | $0.014 | -0.02% | ||
| Apr 14, 10 PM | $0.014 | +0.02% | ||
| Apr 14, 9 PM | $0.014 | +0.02% | ||
| Apr 14, 8 PM | $0.014 | +0.00% | ||
| Apr 14, 7 PM | $0.014 | +0.16% | ||
| Apr 14, 6 PM | $0.0139 | -0.27% | ||
| Apr 14, 5 PM | $0.014 | +0.05% | ||
| Apr 14, 4 PM | $0.014 | -1.51% | ||
| Apr 14, 3 PM | $0.0142 | -0.70% | ||
| Apr 14, 2 PM | $0.0143 | +0.52% | ||
| Apr 14, 1 PM | $0.0142 | +1.01% | ||
| Apr 14, 12 PM | $0.0141 | -0.21% | ||
| Apr 14, 11 AM | $0.0141 | +0.10% | ||
| Apr 14, 10 AM | $0.0141 | -0.14% | ||
| Apr 14, 9 AM | $0.0141 | -0.03% | ||
| Apr 14, 8 AM | $0.0141 | +0.80% | ||
| Apr 14, 7 AM | $0.014 | -0.12% | ||
| Apr 14, 6 AM | $0.014 | -0.23% | ||
| Apr 14, 5 AM | $0.014 | -0.16% | ||
| Apr 14, 4 AM | $0.0141 | +0.16% | ||
| Apr 14, 3 AM | $0.014 | -0.15% | ||
| Apr 14, 2 AM | $0.0141 | +0.05% | ||
| Apr 14, 1 AM | $0.0141 | +0.07% | ||
| Apr 14, 12 AM | $0.014 | -0.24% | ||
| Apr 13, 11 PM | $0.0141 | +0.35% | ||
| Apr 13, 10 PM | $0.014 | +1.92% | ||
| Apr 13, 9 PM | $0.0138 | +0.01% | ||
| Apr 13, 8 PM | $0.0138 | -0.05% | ||
| Apr 13, 7 PM | $0.0138 | +0.65% | ||
| Apr 13, 6 PM | $0.0137 | -0.11% | ||