Coinranking
Forta Historical Data
FORT
Page 87
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 19, 10 PM | $0.0152 | -1.52% | ||
| Apr 19, 9 PM | $0.0155 | -2.50% | ||
| Apr 19, 8 PM | $0.0159 | -0.74% | ||
| Apr 19, 7 PM | $0.016 | -1.22% | ||
| Apr 19, 6 PM | $0.0162 | -0.47% | ||
| Apr 19, 5 PM | $0.0163 | -0.19% | ||
| Apr 19, 4 PM | $0.0163 | -0.48% | ||
| Apr 19, 3 PM | $0.0164 | -0.75% | ||
| Apr 19, 2 PM | $0.0165 | +0.71% | ||
| Apr 19, 1 PM | $0.0164 | -1.80% | ||
| Apr 19, 12 PM | $0.0167 | +1.99% | ||
| Apr 19, 11 AM | $0.0164 | -0.58% | ||
| Apr 19, 10 AM | $0.0165 | -1.00% | ||
| Apr 19, 9 AM | $0.0166 | +0.12% | ||
| Apr 19, 8 AM | $0.0166 | -3.14% | ||
| Apr 19, 7 AM | $0.0171 | +8.64% | ||
| Apr 19, 6 AM | $0.0158 | -2.26% | ||
| Apr 19, 5 AM | $0.0161 | +5.33% | ||
| Apr 19, 4 AM | $0.0153 | +3.85% | ||
| Apr 19, 3 AM | $0.0148 | -0.10% | ||
| Apr 19, 2 AM | $0.0148 | -0.43% | ||
| Apr 19, 1 AM | $0.0148 | -0.90% | ||
| Apr 19, 12 AM | $0.015 | -3.84% | ||
| Apr 18, 11 PM | $0.0156 | +0.04% | ||
| Apr 18, 10 PM | $0.0156 | +0.16% | ||
| Apr 18, 9 PM | $0.0155 | -0.16% | ||
| Apr 18, 8 PM | $0.0156 | -1.63% | ||
| Apr 18, 7 PM | $0.0158 | +0.20% | ||
| Apr 18, 6 PM | $0.0158 | -0.34% | ||
| Apr 18, 5 PM | $0.0158 | +0.77% | ||
| Apr 18, 4 PM | $0.0157 | -0.03% | ||
| Apr 18, 3 PM | $0.0157 | -0.16% | ||
| Apr 18, 2 PM | $0.0157 | +0.96% | ||
| Apr 18, 1 PM | $0.0156 | +0.03% | ||
| Apr 18, 12 PM | $0.0156 | +0.38% | ||
| Apr 18, 11 AM | $0.0155 | +0.01% | ||
| Apr 18, 10 AM | $0.0155 | -0.16% | ||
| Apr 18, 9 AM | $0.0155 | -0.58% | ||
| Apr 18, 8 AM | $0.0156 | -1.60% | ||
| Apr 18, 7 AM | $0.0159 | -1.96% | ||
| Apr 18, 6 AM | $0.0162 | +0.52% | ||
| Apr 18, 5 AM | $0.0161 | +0.24% | ||
| Apr 18, 4 AM | $0.0161 | +1.09% | ||
| Apr 18, 3 AM | $0.0159 | +0.87% | ||
| Apr 18, 2 AM | $0.0158 | +0.97% | ||
| Apr 18, 1 AM | $0.0156 | +0.12% | ||
| Apr 18, 12 AM | $0.0156 | +0.44% | ||
| Apr 17, 11 PM | $0.0155 | +0.35% | ||
| Apr 17, 10 PM | $0.0155 | +0.08% | ||
| Apr 17, 9 PM | $0.0155 | +0.34% | ||