Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 11 PM $0.0162
+0.56%
$10.25 million $1.62 million
Apr 21, 10 PM $0.0161
-0.60%
$10.2 million $1.62 million
Apr 21, 9 PM $0.0162
-0.27%
$10.26 million $1.88 million
Apr 21, 8 PM $0.0163
+1.57%
$10.29 million $2.09 million
Apr 21, 7 PM $0.016
-1.98%
$10.13 million $2.1 million
Apr 21, 6 PM $0.0163
-0.64%
$10.33 million $2.27 million
Apr 21, 5 PM $0.0164
+0.55%
$10.4 million $2.38 million
Apr 21, 4 PM $0.0164
-2.10%
$10.34 million $2.54 million
Apr 21, 3 PM $0.0167
-2.34%
$10.57 million $2.84 million
Apr 21, 2 PM $0.0171
+2.72%
$10.82 million $11.7 million
Apr 21, 1 PM $0.0166
-5.19%
$10.53 million $11.32 million
Apr 21, 12 PM $0.0176
-2.04%
$11.11 million $11.67 million
Apr 21, 11 AM $0.0179
+0.88%
$11.34 million $11.68 million
Apr 21, 10 AM $0.0178
-0.71%
$11.24 million $11.47 million
Apr 21, 9 AM $0.0179
+2.04%
$11.32 million $11.38 million
Apr 21, 8 AM $0.0175
-1.33%
$11.09 million $10.8 million
Apr 21, 7 AM $0.0178
-1.85%
$11.24 million $10.72 million
Apr 21, 6 AM $0.0181
-1.21%
$11.46 million $10.72 million
Apr 21, 5 AM $0.0183
-1.95%
$11.6 million $10.72 million
Apr 21, 4 AM $0.0187
-2.55%
$11.83 million $10.63 million
Apr 21, 3 AM $0.0192
-4.81%
$12.14 million $10.61 million
Apr 21, 2 AM $0.0202
+2.14%
$12.75 million $10.7 million
Apr 21, 1 AM $0.0197
-0.47%
$12.48 million $10.17 million
Apr 21, 12 AM $0.0198
-1.38%
$12.54 million $9.99 million
Apr 20, 11 PM $0.0201
-0.13%
$12.72 million $9.68 million
Apr 20, 10 PM $0.0201
-4.86%
$12.73 million $9.32 million
Apr 20, 9 PM $0.0212
+1.00%
$13.38 million $8.98 million
Apr 20, 8 PM $0.021
-2.19%
$13.25 million $8.09 million
Apr 20, 7 PM $0.0214
+8.55%
$13.55 million $7.89 million
Apr 20, 6 PM $0.0197
-6.42%
$12.48 million $6.8 million
Apr 20, 5 PM $0.0211
-1.06%
$13.34 million $6.68 million
Apr 20, 4 PM $0.0213
-6.74%
$13.48 million $6.3 million
Apr 20, 3 PM $0.0229
+41.56%
$14.46 million $4.93 million
Apr 20, 2 PM $0.0161
-0.26%
$10.21 million $822,528
Apr 20, 1 PM $0.0162
+1.15%
$10.24 million $819,143
Apr 20, 12 PM $0.016
+1.24%
$10.12 million $814,159
Apr 20, 11 AM $0.0158
-0.63%
$10 million $814,147
Apr 20, 10 AM $0.0159
-0.17%
$10.06 million $930,185
Apr 20, 9 AM $0.0159
+0.05%
$10.08 million $950,739
Apr 20, 8 AM $0.0159
+0.66%
$10.08 million $1.03 million
Apr 20, 7 AM $0.0158
-0.29%
$10.01 million $1.26 million
Apr 20, 6 AM $0.0159
+3.12%
$10.04 million $1.34 million
Apr 20, 5 AM $0.0154
+0.70%
$9.74 million $1.36 million
Apr 20, 4 AM $0.0153
+1.35%
$9.67 million $1.42 million
Apr 20, 3 AM $0.0151
-1.82%
$9.54 million $1.43 million
Apr 20, 2 AM $0.0154
+0.01%
$9.72 million $1.35 million
Apr 20, 1 AM $0.0154
+0.13%
$9.71 million $1.35 million
Apr 20, 12 AM $0.0153
+0.27%
$9.7 million $1.33 million
Apr 19, 11 PM $0.0153
+0.34%
$9.68 million $1.34 million
Apr 19, 10 PM $0.0152
-1.52%
$9.64 million $1.33 million