Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 12 AM $0.0171
+0.43%
$10.8 million $2.35 million
Apr 23, 11 PM $0.017
-3.75%
$10.75 million $2.29 million
Apr 23, 10 PM $0.0177
+0.82%
$11.17 million $2.3 million
Apr 23, 9 PM $0.0175
-5.47%
$11.08 million $2.16 million
Apr 23, 8 PM $0.0185
-4.74%
$11.73 million $2.07 million
Apr 23, 7 PM $0.0195
+6.09%
$12.31 million $2.02 million
Apr 23, 6 PM $0.0183
-1.97%
$11.6 million $1.82 million
Apr 23, 5 PM $0.0187
+1.79%
$11.83 million $1.66 million
Apr 23, 4 PM $0.0184
+0.01%
$11.62 million $1.6 million
Apr 23, 3 PM $0.0184
+9.56%
$11.62 million $1.41 million
Apr 23, 2 PM $0.0168
-0.54%
$10.61 million $755,545
Apr 23, 1 PM $0.0169
+0.42%
$10.67 million $726,951
Apr 23, 12 PM $0.0168
+0.88%
$10.62 million $727,765
Apr 23, 11 AM $0.0166
-1.66%
$10.53 million $761,608
Apr 23, 10 AM $0.0169
+1.31%
$10.71 million $784,935
Apr 23, 9 AM $0.0167
-1.04%
$10.57 million $791,251
Apr 23, 8 AM $0.0169
+2.19%
$10.68 million $842,817
Apr 23, 7 AM $0.0165
+0.56%
$10.46 million $852,131
Apr 23, 6 AM $0.0164
+0.01%
$10.4 million $876,379
Apr 23, 5 AM $0.0164
+0.96%
$10.4 million $882,712
Apr 23, 4 AM $0.0163
+0.15%
$10.3 million $870,140
Apr 23, 3 AM $0.0163
-0.92%
$10.28 million $898,660
Apr 23, 2 AM $0.0164
-0.47%
$10.38 million $982,094
Apr 23, 1 AM $0.0165
-0.02%
$10.43 million $976,028
Apr 23, 12 AM $0.0165
-0.33%
$10.43 million $1.06 million
Apr 22, 11 PM $0.0165
-0.60%
$10.46 million $1.05 million
Apr 22, 10 PM $0.0166
-0.42%
$10.53 million $998,231
Apr 22, 9 PM $0.0167
-0.93%
$10.57 million $970,159
Apr 22, 8 PM $0.0169
+0.04%
$10.67 million $1 million
Apr 22, 7 PM $0.0169
-2.07%
$10.67 million $1.02 million
Apr 22, 6 PM $0.0172
+0.37%
$10.89 million $1.05 million
Apr 22, 5 PM $0.0172
+1.00%
$10.85 million $1.05 million
Apr 22, 4 PM $0.017
-1.72%
$10.75 million $1.07 million
Apr 22, 3 PM $0.0173
+0.03%
$10.93 million $1.09 million
Apr 22, 2 PM $0.0173
-2.11%
$10.93 million $1.87 million
Apr 22, 1 PM $0.0177
+2.06%
$11.17 million $1.9 million
Apr 22, 12 PM $0.0173
-3.12%
$10.94 million $1.9 million
Apr 22, 11 AM $0.0179
+1.64%
$11.29 million $1.88 million
Apr 22, 10 AM $0.0176
+3.44%
$11.11 million $1.85 million
Apr 22, 9 AM $0.017
-3.87%
$10.74 million $1.81 million
Apr 22, 8 AM $0.0177
+2.51%
$11.17 million $1.77 million
Apr 22, 7 AM $0.0172
+0.86%
$10.9 million $1.77 million
Apr 22, 6 AM $0.0171
+0.81%
$10.8 million $1.77 million
Apr 22, 5 AM $0.0169
+0.59%
$10.72 million $1.76 million
Apr 22, 4 AM $0.0168
-1.48%
$10.65 million $1.77 million
Apr 22, 3 AM $0.0171
+0.78%
$10.81 million $1.77 million
Apr 22, 2 AM $0.0169
-1.64%
$10.68 million $1.72 million
Apr 22, 1 AM $0.0172
+5.28%
$10.86 million $1.77 million
Apr 22, 12 AM $0.0163
+0.67%
$10.31 million $1.57 million
Apr 21, 11 PM $0.0162
+0.56%
$10.25 million $1.62 million