Coinranking
Forta Historical Data
FORT
Page 84
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 1 AM | $0.0158 | -0.57% | ||
| Apr 26, 12 AM | $0.0159 | -0.49% | ||
| Apr 25, 11 PM | $0.016 | -1.14% | ||
| Apr 25, 10 PM | $0.0162 | +0.06% | ||
| Apr 25, 9 PM | $0.0162 | +0.18% | ||
| Apr 25, 8 PM | $0.0161 | -0.06% | ||
| Apr 25, 7 PM | $0.0161 | -0.10% | ||
| Apr 25, 6 PM | $0.0162 | +0.09% | ||
| Apr 25, 5 PM | $0.0161 | +1.13% | ||
| Apr 25, 4 PM | $0.016 | -1.21% | ||
| Apr 25, 3 PM | $0.0161 | -0.60% | ||
| Apr 25, 2 PM | $0.0162 | +0.43% | ||
| Apr 25, 1 PM | $0.0162 | -0.30% | ||
| Apr 25, 12 PM | $0.0162 | -1.39% | ||
| Apr 25, 11 AM | $0.0164 | +0.46% | ||
| Apr 25, 10 AM | $0.0164 | +0.14% | ||
| Apr 25, 9 AM | $0.0163 | +0.18% | ||
| Apr 25, 8 AM | $0.0163 | +0.24% | ||
| Apr 25, 7 AM | $0.0163 | +0.43% | ||
| Apr 25, 6 AM | $0.0162 | -0.40% | ||
| Apr 25, 5 AM | $0.0163 | +0.52% | ||
| Apr 25, 4 AM | $0.0162 | -0.09% | ||
| Apr 25, 3 AM | $0.0162 | -0.18% | ||
| Apr 25, 2 AM | $0.0162 | +0.30% | ||
| Apr 25, 1 AM | $0.0162 | -0.31% | ||
| Apr 25, 12 AM | $0.0162 | -2.18% | ||
| Apr 24, 11 PM | $0.0166 | -0.64% | ||
| Apr 24, 10 PM | $0.0167 | -0.57% | ||
| Apr 24, 9 PM | $0.0168 | -0.47% | ||
| Apr 24, 8 PM | $0.0169 | +1.26% | ||
| Apr 24, 7 PM | $0.0167 | +0.61% | ||
| Apr 24, 6 PM | $0.0166 | -1.32% | ||
| Apr 24, 5 PM | $0.0168 | +0.33% | ||
| Apr 24, 4 PM | $0.0167 | -0.77% | ||
| Apr 24, 3 PM | $0.0169 | -0.20% | ||
| Apr 24, 2 PM | $0.0169 | -0.42% | ||
| Apr 24, 1 PM | $0.017 | +0.35% | ||
| Apr 24, 12 PM | $0.0169 | -0.84% | ||
| Apr 24, 11 AM | $0.0171 | -0.11% | ||
| Apr 24, 10 AM | $0.0171 | -0.70% | ||
| Apr 24, 9 AM | $0.0172 | +0.76% | ||
| Apr 24, 8 AM | $0.0171 | -0.22% | ||
| Apr 24, 7 AM | $0.0171 | +0.09% | ||
| Apr 24, 6 AM | $0.0171 | +0.06% | ||
| Apr 24, 5 AM | $0.0171 | -1.46% | ||
| Apr 24, 4 AM | $0.0173 | -0.80% | ||
| Apr 24, 3 AM | $0.0175 | -1.08% | ||
| Apr 24, 2 AM | $0.0177 | +1.00% | ||
| Apr 24, 1 AM | $0.0175 | +2.38% | ||
| Apr 24, 12 AM | $0.0171 | +0.43% | ||