Coinranking
Forta Historical Data
FORT
Page 83
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 3 AM | $0.0147 | -2.65% | ||
| Apr 28, 2 AM | $0.0151 | -0.34% | ||
| Apr 28, 1 AM | $0.0152 | +1.73% | ||
| Apr 28, 12 AM | $0.0149 | +0.42% | ||
| Apr 27, 11 PM | $0.0149 | +0.55% | ||
| Apr 27, 10 PM | $0.0148 | -0.02% | ||
| Apr 27, 9 PM | $0.0148 | -0.92% | ||
| Apr 27, 8 PM | $0.0149 | +0.39% | ||
| Apr 27, 7 PM | $0.0149 | -1.68% | ||
| Apr 27, 6 PM | $0.0151 | +0.25% | ||
| Apr 27, 5 PM | $0.0151 | +0.71% | ||
| Apr 27, 4 PM | $0.015 | +0.42% | ||
| Apr 27, 3 PM | $0.0149 | -2.83% | ||
| Apr 27, 2 PM | $0.0153 | -0.43% | ||
| Apr 27, 1 PM | $0.0154 | -1.08% | ||
| Apr 27, 12 PM | $0.0156 | +0.34% | ||
| Apr 27, 11 AM | $0.0155 | +0.15% | ||
| Apr 27, 10 AM | $0.0155 | +0.42% | ||
| Apr 27, 9 AM | $0.0154 | +0.12% | ||
| Apr 27, 8 AM | $0.0154 | +0.23% | ||
| Apr 27, 7 AM | $0.0154 | -0.53% | ||
| Apr 27, 6 AM | $0.0155 | -2.42% | ||
| Apr 27, 5 AM | $0.0158 | -1.12% | ||
| Apr 27, 4 AM | $0.016 | -0.12% | ||
| Apr 27, 3 AM | $0.016 | -0.07% | ||
| Apr 27, 2 AM | $0.016 | -2.24% | ||
| Apr 27, 1 AM | $0.0165 | +4.74% | ||
| Apr 27, 12 AM | $0.0157 | +0.09% | ||
| Apr 26, 11 PM | $0.0157 | -0.33% | ||
| Apr 26, 10 PM | $0.0158 | +0.57% | ||
| Apr 26, 9 PM | $0.0157 | -0.38% | ||
| Apr 26, 8 PM | $0.0158 | -0.13% | ||
| Apr 26, 7 PM | $0.0158 | +0.11% | ||
| Apr 26, 6 PM | $0.0158 | +0.29% | ||
| Apr 26, 5 PM | $0.0157 | -0.12% | ||
| Apr 26, 4 PM | $0.0157 | +0.16% | ||
| Apr 26, 3 PM | $0.0157 | -0.11% | ||
| Apr 26, 2 PM | $0.0157 | -0.19% | ||
| Apr 26, 1 PM | $0.0157 | -0.17% | ||
| Apr 26, 12 PM | $0.0157 | -0.11% | ||
| Apr 26, 11 AM | $0.0158 | -0.24% | ||
| Apr 26, 10 AM | $0.0158 | +0.45% | ||
| Apr 26, 9 AM | $0.0157 | +0.02% | ||
| Apr 26, 8 AM | $0.0157 | +0.26% | ||
| Apr 26, 7 AM | $0.0157 | -0.13% | ||
| Apr 26, 6 AM | $0.0157 | +0.37% | ||
| Apr 26, 5 AM | $0.0156 | -0.61% | ||
| Apr 26, 4 AM | $0.0157 | -0.18% | ||
| Apr 26, 3 AM | $0.0158 | -0.21% | ||
| Apr 26, 2 AM | $0.0158 | +0.03% | ||