Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 4 AM $0.0152
+0.05%
$9.61 million $300,926
Apr 30, 3 AM $0.0152
+0.45%
$9.61 million $301,234
Apr 30, 2 AM $0.0151
+0.34%
$9.56 million $298,595
Apr 30, 1 AM $0.0151
+0.20%
$9.53 million $266,193
Apr 30, 12 AM $0.015
-0.31%
$9.51 million $268,403
Apr 29, 11 PM $0.0151
+0.06%
$9.53 million $271,145
Apr 29, 10 PM $0.0151
+0.34%
$9.52 million $272,196
Apr 29, 9 PM $0.015
+0.45%
$9.5 million $261,374
Apr 29, 8 PM $0.0149
-0.11%
$9.45 million $258,171
Apr 29, 7 PM $0.0149
-0.34%
$9.46 million $258,901
Apr 29, 6 PM $0.015
-1.41%
$9.49 million $256,400
Apr 29, 5 PM $0.0152
+0.44%
$9.62 million $246,643
Apr 29, 4 PM $0.0151
+1.30%
$9.58 million $244,101
Apr 29, 3 PM $0.015
-0.76%
$9.46 million $211,439
Apr 29, 2 PM $0.0151
+0.77%
$9.53 million $261,887
Apr 29, 1 PM $0.015
+0.92%
$9.46 million $251,821
Apr 29, 12 PM $0.0148
-0.07%
$9.37 million $248,729
Apr 29, 11 AM $0.0148
-0.53%
$9.38 million $245,817
Apr 29, 10 AM $0.0149
+0.68%
$9.43 million $250,884
Apr 29, 9 AM $0.0148
+0.05%
$9.36 million $247,417
Apr 29, 8 AM $0.0148
+0.01%
$9.36 million $244,007
Apr 29, 7 AM $0.0148
-0.06%
$9.36 million $243,137
Apr 29, 6 AM $0.0148
+0.29%
$9.36 million $240,216
Apr 29, 5 AM $0.0148
+0.21%
$9.34 million $242,624
Apr 29, 4 AM $0.0147
-0.11%
$9.32 million $240,810
Apr 29, 3 AM $0.0147
-0.15%
$9.33 million $241,248
Apr 29, 2 AM $0.0148
-0.10%
$9.34 million $254,388
Apr 29, 1 AM $0.0148
+0.46%
$9.36 million $254,393
Apr 29, 12 AM $0.0148
-0.82%
$9.33 million $254,010
Apr 28, 11 PM $0.0149
+0.06%
$9.41 million $262,916
Apr 28, 10 PM $0.0149
-0.13%
$9.4 million $255,526
Apr 28, 9 PM $0.0149
-0.02%
$9.41 million $249,632
Apr 28, 8 PM $0.0149
+0.12%
$9.41 million $249,813
Apr 28, 7 PM $0.0149
+0.34%
$9.4 million $251,259
Apr 28, 6 PM $0.0148
-0.28%
$9.38 million $257,887
Apr 28, 5 PM $0.0149
-0.22%
$9.41 million $262,518
Apr 28, 4 PM $0.0149
+0.55%
$9.42 million $264,874
Apr 28, 3 PM $0.0148
-0.79%
$9.38 million $261,261
Apr 28, 2 PM $0.015
+0.44%
$9.46 million $382,424
Apr 28, 1 PM $0.0149
-0.31%
$9.42 million $382,216
Apr 28, 12 PM $0.0149
+0.12%
$9.45 million $385,862
Apr 28, 11 AM $0.0149
-0.32%
$9.43 million $374,406
Apr 28, 10 AM $0.015
+0.51%
$9.46 million $357,027
Apr 28, 9 AM $0.0149
-0.09%
$9.41 million $353,941
Apr 28, 8 AM $0.0149
+0.40%
$9.42 million $373,702
Apr 28, 7 AM $0.0148
+0.40%
$9.39 million $540,715
Apr 28, 6 AM $0.0148
-0.80%
$9.35 million $548,404
Apr 28, 5 AM $0.0149
+0.47%
$9.42 million $590,415
Apr 28, 4 AM $0.0148
+0.70%
$9.38 million $581,897
Apr 28, 3 AM $0.0147
-2.65%
$9.31 million $577,091