Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 AM $0.0158
+0.29%
$9.96 million $698,267
May 2, 4 AM $0.0157
-0.57%
$9.93 million $695,007
May 2, 3 AM $0.0158
-1.15%
$9.99 million $693,217
May 2, 2 AM $0.016
-0.54%
$10.11 million $647,965
May 2, 1 AM $0.0161
+0.23%
$10.16 million $596,729
May 2, 12 AM $0.016
+1.99%
$10.14 million $436,376
May 1, 11 PM $0.0157
-0.28%
$9.94 million $411,797
May 1, 10 PM $0.0158
-1.18%
$9.97 million $408,598
May 1, 9 PM $0.0159
+1.15%
$10.09 million $357,566
May 1, 8 PM $0.0158
-0.51%
$9.97 million $346,704
May 1, 7 PM $0.0158
+0.64%
$10.02 million $345,784
May 1, 6 PM $0.0157
-0.27%
$9.96 million $332,653
May 1, 5 PM $0.0158
+0.28%
$9.99 million $326,576
May 1, 4 PM $0.0157
-0.07%
$9.96 million $327,565
May 1, 3 PM $0.0158
+1.56%
$9.97 million $326,145
May 1, 2 PM $0.0155
+0.12%
$9.81 million $272,145
May 1, 1 PM $0.0155
+1.11%
$9.8 million $269,129
May 1, 12 PM $0.0153
+0.31%
$9.69 million $265,397
May 1, 11 AM $0.0153
-0.08%
$9.66 million $260,258
May 1, 10 AM $0.0153
+0.02%
$9.67 million $272,136
May 1, 9 AM $0.0153
+0.11%
$9.67 million $283,686
May 1, 8 AM $0.0153
+0.19%
$9.66 million $278,223
May 1, 7 AM $0.0152
-0.63%
$9.64 million $264,817
May 1, 6 AM $0.0153
+0.02%
$9.7 million $265,036
May 1, 5 AM $0.0153
-0.30%
$9.7 million $258,751
May 1, 4 AM $0.0154
-0.08%
$9.73 million $250,593
May 1, 3 AM $0.0154
+0.62%
$9.74 million $251,521
May 1, 2 AM $0.0153
+0.24%
$9.68 million $249,248
May 1, 1 AM $0.0153
-0.27%
$9.65 million $267,426
May 1, 12 AM $0.0153
+0.35%
$9.68 million $257,743
Apr 30, 11 PM $0.0152
+0.06%
$9.65 million $261,607
Apr 30, 10 PM $0.0152
-0.28%
$9.64 million $259,683
Apr 30, 9 PM $0.0153
-0.28%
$9.67 million $260,087
Apr 30, 8 PM $0.0153
+0.31%
$9.69 million $258,293
Apr 30, 7 PM $0.0153
+0.18%
$9.66 million $255,314
Apr 30, 6 PM $0.0153
-0.15%
$9.65 million $254,705
Apr 30, 5 PM $0.0153
-0.11%
$9.65 million $264,522
Apr 30, 4 PM $0.0153
+0.06%
$9.66 million $265,703
Apr 30, 3 PM $0.0153
-0.28%
$9.66 million $288,421
Apr 30, 2 PM $0.0153
+0.19%
$9.69 million $360,132
Apr 30, 1 PM $0.0153
+0.55%
$9.67 million $352,300
Apr 30, 12 PM $0.0152
-0.05%
$9.62 million $343,075
Apr 30, 11 AM $0.0152
+0.41%
$9.62 million $345,853
Apr 30, 10 AM $0.0152
-0.26%
$9.58 million $331,492
Apr 30, 9 AM $0.0152
+0.38%
$9.61 million $324,336
Apr 30, 8 AM $0.0151
+0.14%
$9.57 million $323,473
Apr 30, 7 AM $0.0151
+0.23%
$9.56 million $313,026
Apr 30, 6 AM $0.0151
-0.32%
$9.54 million $307,624
Apr 30, 5 AM $0.0151
-0.41%
$9.57 million $307,296
Apr 30, 4 AM $0.0152
+0.05%
$9.61 million $300,926