Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 9 PM $0.0166
-1.06%
$10.76 million $713,186
Sep 28, 8 PM $0.0168
-0.51%
$10.87 million $725,584
Sep 28, 7 PM $0.0169
-1.55%
$10.93 million $705,741
Sep 28, 6 PM $0.0171
+1.48%
$11.1 million $703,174
Sep 28, 5 PM $0.0169
-0.37%
$10.94 million $669,680
Sep 28, 4 PM $0.0169
+0.79%
$10.98 million $631,913
Sep 28, 3 PM $0.0168
-0.17%
$10.89 million $631,973
Sep 28, 2 PM $0.0168
-2.94%
$10.91 million $723,281
Sep 28, 1 PM $0.0173
+3.03%
$11.24 million $608,894
Sep 28, 12 PM $0.0168
+1.39%
$10.91 million $451,730
Sep 28, 11 AM $0.0166
-0.19%
$10.76 million $434,163
Sep 28, 10 AM $0.0166
-0.01%
$10.78 million $426,680
Sep 28, 9 AM $0.0166
-0.57%
$10.78 million $426,993
Sep 28, 8 AM $0.0167
+1.48%
$10.85 million $422,538
Sep 28, 7 AM $0.0165
-0.27%
$10.69 million $400,987
Sep 28, 6 AM $0.0165
-0.23%
$10.72 million $424,233
Sep 28, 5 AM $0.0166
+0.18%
$10.74 million $420,944
Sep 28, 4 AM $0.0165
+1.10%
$10.72 million $387,263
Sep 28, 3 AM $0.0164
-1.03%
$10.6 million $412,666
Sep 28, 2 AM $0.0165
-0.39%
$10.71 million $425,074
Sep 28, 1 AM $0.0166
-0.78%
$10.76 million $474,664
Sep 28, 12 AM $0.0167
+0.49%
$10.84 million $471,704
Sep 27, 11 PM $0.0166
-0.70%
$10.79 million $463,900
Sep 27, 10 PM $0.0168
-0.47%
$10.87 million $449,063
Sep 27, 9 PM $0.0168
-0.87%
$10.92 million $441,654
Sep 27, 8 PM $0.017
+0.67%
$11.01 million $417,225
Sep 27, 7 PM $0.0169
+0.50%
$10.94 million $393,712
Sep 27, 6 PM $0.0168
+0.05%
$10.89 million $371,284
Sep 27, 5 PM $0.0168
+0.80%
$10.88 million $347,059
Sep 27, 4 PM $0.0166
+0.06%
$10.79 million $347,821
Sep 27, 3 PM $0.0166
+0.21%
$10.79 million $318,525
Sep 27, 2 PM $0.0166
+0.66%
$10.76 million $367,991
Sep 27, 1 PM $0.0165
-0.10%
$10.69 million $363,431
Sep 27, 12 PM $0.0165
-0.23%
$10.71 million $374,522
Sep 27, 11 AM $0.0166
-0.02%
$10.73 million $386,360
Sep 27, 10 AM $0.0166
+0.06%
$10.73 million $381,213
Sep 27, 9 AM $0.0165
+0.74%
$10.73 million $390,605
Sep 27, 8 AM $0.0164
+0.57%
$10.65 million $384,650
Sep 27, 7 AM $0.0163
-0.12%
$10.59 million $378,382
Sep 27, 6 AM $0.0163
+0.20%
$10.6 million $345,715
Sep 27, 5 AM $0.0163
+0.24%
$10.58 million $345,647
Sep 27, 4 AM $0.0163
-0.37%
$10.55 million $344,327
Sep 27, 3 AM $0.0163
-0.03%
$10.59 million $344,531
Sep 27, 2 AM $0.0163
+2.79%
$10.6 million $340,903
Sep 27, 1 AM $0.0159
+0.07%
$10.31 million $270,435
Sep 27, 12 AM $0.0159
-0.25%
$10.3 million $269,830
Sep 26, 11 PM $0.0159
+0.28%
$10.33 million $269,704
Sep 26, 10 PM $0.0159
+0.05%
$10.3 million $269,925
Sep 26, 9 PM $0.0159
+0.02%
$10.29 million $266,768
Sep 26, 8 PM $0.0159
-0.16%
$10.29 million $267,355