Forta Historical Data

FORT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0147
-0.10%
$ 9.33 million $ 800,690
May 30, 10 AM $ 0.0147
-0.07%
$ 9.34 million $ 873,213
May 30, 9 AM $ 0.0147
-0.45%
$ 9.35 million $ 868,297
May 30, 8 AM $ 0.0148
-0.44%
$ 9.39 million $ 860,005
May 30, 7 AM $ 0.0149
+0.02%
$ 9.43 million $ 862,603
May 30, 6 AM $ 0.0149
+0.30%
$ 9.43 million $ 847,737
May 30, 5 AM $ 0.0148
+0.27%
$ 9.4 million $ 850,454
May 30, 4 AM $ 0.0148
+0.68%
$ 9.38 million $ 844,165
May 30, 3 AM $ 0.0147
-0.94%
$ 9.31 million $ 836,058
May 30, 2 AM $ 0.0148
+0.02%
$ 9.4 million $ 819,321
May 30, 1 AM $ 0.0148
-0.20%
$ 9.4 million $ 808,364
May 30, 12 AM $ 0.0149
+0.52%
$ 9.42 million $ 801,871
May 29, 11 PM $ 0.0148
+0.01%
$ 9.37 million $ 796,554
May 29, 10 PM $ 0.0148
-2.01%
$ 9.37 million $ 787,178
May 29, 9 PM $ 0.0151
-0.32%
$ 9.56 million $ 754,390
May 29, 8 PM $ 0.0151
+1.47%
$ 9.59 million $ 748,650
May 29, 7 PM $ 0.0149
-1.23%
$ 9.45 million $ 734,501
May 29, 6 PM $ 0.0151
-0.01%
$ 9.57 million $ 756,388
May 29, 5 PM $ 0.0151
-0.24%
$ 9.57 million $ 760,632
May 29, 4 PM $ 0.0151
+1.29%
$ 9.59 million $ 755,620
May 29, 3 PM $ 0.0149
-4.69%
$ 9.47 million $ 733,626
May 29, 2 PM $ 0.0157
+0.91%
$ 9.94 million $ 1.22 million
May 29, 1 PM $ 0.0155
-3.51%
$ 9.85 million $ 1.16 million
May 29, 12 PM $ 0.0161
+0.89%
$ 10.21 million $ 1.08 million
May 29, 11 AM $ 0.0159
+3.96%
$ 10.12 million $ 403,933
May 29, 10 AM $ 0.0153
+2.08%
$ 9.73 million $ 298,716
May 29, 9 AM $ 0.015
+0.29%
$ 9.53 million $ 265,065
May 29, 8 AM $ 0.015
+0.37%
$ 9.5 million $ 270,533
May 29, 7 AM $ 0.0149
-0.02%
$ 9.47 million $ 289,801
May 29, 6 AM $ 0.0149
+0.07%
$ 9.47 million $ 291,935
May 29, 5 AM $ 0.0149
+0.01%
$ 9.46 million $ 293,112
May 29, 4 AM $ 0.0149
+0.24%
$ 9.46 million $ 309,124
May 29, 3 AM $ 0.0149
+0.49%
$ 9.44 million $ 311,299
May 29, 2 AM $ 0.0148
+0.09%
$ 9.4 million $ 323,029
May 29, 1 AM $ 0.0148
+0.05%
$ 9.39 million $ 324,020
May 29, 12 AM $ 0.0148
+0.01%
$ 9.38 million $ 323,071
May 28, 11 PM $ 0.0148
+0.03%
$ 9.38 million $ 317,614
May 28, 10 PM $ 0.0148
+0.14%
$ 9.38 million $ 318,027
May 28, 9 PM $ 0.0148
+0.04%
$ 9.37 million $ 319,905
May 28, 8 PM $ 0.0148
-0.21%
$ 9.36 million $ 325,226
May 28, 7 PM $ 0.0148
-0.55%
$ 9.38 million $ 323,618
May 28, 6 PM $ 0.0149
-0.30%
$ 9.43 million $ 311,878
May 28, 5 PM $ 0.0149
+0.43%
$ 9.46 million $ 303,983
May 28, 4 PM $ 0.0149
+0.55%
$ 9.42 million $ 302,190
May 28, 3 PM $ 0.0148
+0.18%
$ 9.37 million $ 301,820
May 28, 2 PM $ 0.0147
+1.41%
$ 9.35 million $ 340,566
May 28, 1 PM $ 0.0145
-0.73%
$ 9.22 million $ 327,500
May 28, 12 PM $ 0.0146
+0.25%
$ 9.29 million $ 322,569
May 28, 11 AM $ 0.0146
+0.09%
$ 9.26 million $ 320,110
May 28, 10 AM $ 0.0146
-0.48%
$ 9.25 million $ 294,468