Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $0.036
-3.31%
$22.5 million $1.04 million
Oct 27, 2025 $0.0372
+0.49%
$23.27 million $1 million
Oct 26, 2025 $0.037
-2.61%
$23.16 million $1.32 million
Oct 25, 2025 $0.038
+0.26%
$23.78 million $750,784
Oct 24, 2025 $0.0379
-3.75%
$23.72 million $1.66 million
Oct 23, 2025 $0.0385
+2.20%
$24.64 million $1.5 million
Oct 22, 2025 $0.038
-0.90%
$23.53 million $1.77 million
Oct 21, 2025 $0.0383
-3.75%
$24.01 million $2.71 million
Oct 20, 2025 $0.0398
+9.61%
$24.79 million $7.81 million
Oct 19, 2025 $0.0363
-1.49%
$22.73 million $1.37 million
Oct 18, 2025 $0.0367
-0.09%
$23.04 million $1.34 million
Oct 17, 2025 $0.0371
-7.61%
$22.96 million $2.4 million
Oct 16, 2025 $0.0403
-5.43%
$25.18 million $4.15 million
Oct 15, 2025 $0.0426
+18.83%
$26.64 million $36.07 million
Oct 14, 2025 $0.0358
-2.52%
$22.41 million $589,643
Oct 13, 2025 $0.0368
+1.58%
$22.98 million $414,509
Oct 12, 2025 $0.0362
+5.66%
$22.63 million $626,349
Oct 11, 2025 $0.0342
-10.84%
$21.43 million $832,225
Oct 10, 2025 $0.0384
-12.59%
$24.03 million $891,491
Oct 9, 2025 $0.0439
-4.66%
$27.48 million $748,704
Oct 8, 2025 $0.0461
-2.01%
$28.83 million $594,351
Oct 7, 2025 $0.047
-3.49%
$29.42 million $749,560
Oct 6, 2025 $0.0487
+0.61%
$30.42 million $580,435
Oct 5, 2025 $0.0484
-0.91%
$30.28 million $653,412
Oct 4, 2025 $0.0489
-1.24%
$30.53 million $736,588
Oct 3, 2025 $0.0494
-5.12%
$30.95 million $722,142
Oct 2, 2025 $0.0521
+2.03%
$32.57 million $572,697
Oct 1, 2025 $0.051
+4.22%
$31.9 million $466,815
Sep 30, 2025 $0.049
-3.52%
$30.61 million $607,288
Sep 29, 2025 $0.0508
-1.99%
$31.78 million $472,415
Sep 28, 2025 $0.0518
+0.14%
$32.43 million $392,985
Sep 27, 2025 $0.0517
+0.41%
$32.37 million $363,733
Sep 26, 2025 $0.0516
-1.78%
$32.24 million $550,437
Sep 25, 2025 $0.0529
-3.14%
$32.86 million $1.03 million
Sep 24, 2025 $0.0551
-1.27%
$34.13 million $549,785
Sep 23, 2025 $0.0558
+0.18%
$34.92 million $998,514
Sep 22, 2025 $0.0557
-13.15%
$34.86 million $1.77 million
Sep 21, 2025 $0.0633
-1.45%
$40.11 million $679,828
Sep 20, 2025 $0.0643
+0.70%
$40.18 million $576,015
Sep 19, 2025 $0.064
-2.54%
$39.97 million $824,766
Sep 18, 2025 $0.0665
+3.20%
$41.06 million $1.35 million
Sep 17, 2025 $0.0638
+0.33%
$40.28 million $1.07 million
Sep 16, 2025 $0.0638
-0.72%
$39.81 million $765,405
Sep 15, 2025 $0.0642
-4.16%
$40.19 million $1.03 million
Sep 14, 2025 $0.0666
-2.25%
$41.71 million $2.48 million
Sep 13, 2025 $0.0682
+3.80%
$42.79 million $1.14 million
Sep 12, 2025 $0.0657
+0.08%
$41.2 million $637,046
Sep 11, 2025 $0.0656
+0.32%
$41.16 million $689,094
Sep 10, 2025 $0.0654
+1.90%
$41.03 million $884,312
Sep 9, 2025 $0.0642
+0.79%
$40.24 million $2.35 million