Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 AM $0.0162
+0.91%
$10.26 million $360,017
May 6, 6 AM $0.0161
-0.29%
$10.16 million $329,452
May 6, 5 AM $0.0161
-0.71%
$10.19 million $329,705
May 6, 4 AM $0.0162
+0.15%
$10.26 million $322,886
May 6, 3 AM $0.0162
+0.51%
$10.25 million $327,951
May 6, 2 AM $0.0161
+0.01%
$10.2 million $307,594
May 6, 1 AM $0.0161
+0.70%
$10.2 million $306,974
May 6, 12 AM $0.016
-1.69%
$10.12 million $289,323
May 5, 11 PM $0.0163
-0.07%
$10.3 million $370,104
May 5, 10 PM $0.0163
-0.11%
$10.31 million $371,241
May 5, 9 PM $0.0163
-0.08%
$10.32 million $377,639
May 5, 8 PM $0.0163
+0.46%
$10.33 million $747,382
May 5, 7 PM $0.0162
+0.24%
$10.28 million $745,782
May 5, 6 PM $0.0162
+0.30%
$10.25 million $744,806
May 5, 5 PM $0.0162
+0.00%
$10.22 million $745,718
May 5, 4 PM $0.0162
-1.32%
$10.22 million $736,786
May 5, 3 PM $0.0164
-0.43%
$10.36 million $777,445
May 5, 2 PM $0.0165
+0.27%
$10.41 million $1.62 million
May 5, 1 PM $0.0164
+1.00%
$10.38 million $1.61 million
May 5, 12 PM $0.0162
+0.06%
$10.27 million $1.6 million
May 5, 11 AM $0.0162
-0.18%
$10.27 million $1.6 million
May 5, 10 AM $0.0163
+0.55%
$10.29 million $1.6 million
May 5, 9 AM $0.0162
-0.26%
$10.23 million $1.59 million
May 5, 8 AM $0.0162
-0.01%
$10.26 million $1.6 million
May 5, 7 AM $0.0162
-0.46%
$10.26 million $1.6 million
May 5, 6 AM $0.0163
-1.42%
$10.3 million $1.61 million
May 5, 5 AM $0.0165
+0.30%
$10.45 million $1.62 million
May 5, 4 AM $0.0165
+0.91%
$10.42 million $1.62 million
May 5, 3 AM $0.0163
+0.59%
$10.33 million $1.6 million
May 5, 2 AM $0.0162
+0.76%
$10.27 million $1.59 million
May 5, 1 AM $0.0161
-1.05%
$10.19 million $1.58 million
May 5, 12 AM $0.0163
+0.44%
$10.3 million $1.59 million
May 4, 11 PM $0.0162
-0.36%
$10.25 million $1.57 million
May 4, 10 PM $0.0163
+0.58%
$10.29 million $1.57 million
May 4, 9 PM $0.0162
-0.21%
$10.23 million $1.55 million
May 4, 8 PM $0.0162
+0.44%
$10.25 million $1.06 million
May 4, 7 PM $0.0161
+0.08%
$10.21 million $1.06 million
May 4, 6 PM $0.0161
-0.96%
$10.2 million $1.07 million
May 4, 5 PM $0.0163
+0.82%
$10.3 million $1.08 million
May 4, 4 PM $0.0161
-1.77%
$10.21 million $1.07 million
May 4, 3 PM $0.0164
+2.91%
$10.4 million $1.03 million
May 4, 2 PM $0.016
-0.31%
$10.1 million $364,868
May 4, 1 PM $0.016
+0.23%
$10.14 million $375,046
May 4, 12 PM $0.016
+0.35%
$10.11 million $362,345
May 4, 11 AM $0.0159
-0.13%
$10.08 million $359,938
May 4, 10 AM $0.016
-0.83%
$10.09 million $358,408
May 4, 9 AM $0.0161
+0.31%
$10.17 million $355,333
May 4, 8 AM $0.016
+0.00%
$10.14 million $356,455
May 4, 7 AM $0.016
-0.15%
$10.14 million $345,225
May 4, 6 AM $0.0161
+0.56%
$10.15 million $342,703