Coinranking
Forta Historical Data
FORT
Page 77
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 10, 9 AM | $0.0168 | -0.86% | ||
| May 10, 8 AM | $0.0169 | -6.04% | ||
| May 10, 7 AM | $0.018 | +5.06% | ||
| May 10, 6 AM | $0.0172 | -0.28% | ||
| May 10, 5 AM | $0.0172 | +1.12% | ||
| May 10, 4 AM | $0.017 | +1.05% | ||
| May 10, 3 AM | $0.0168 | +1.61% | ||
| May 10, 2 AM | $0.0166 | +0.32% | ||
| May 10, 1 AM | $0.0165 | +0.04% | ||
| May 10, 12 AM | $0.0165 | -0.38% | ||
| May 9, 11 PM | $0.0166 | -0.11% | ||
| May 9, 10 PM | $0.0166 | -0.01% | ||
| May 9, 9 PM | $0.0166 | +0.13% | ||
| May 9, 8 PM | $0.0166 | +0.03% | ||
| May 9, 7 PM | $0.0166 | +0.43% | ||
| May 9, 6 PM | $0.0165 | +0.14% | ||
| May 9, 5 PM | $0.0165 | +0.30% | ||
| May 9, 4 PM | $0.0164 | +0.10% | ||
| May 9, 3 PM | $0.0164 | -0.40% | ||
| May 9, 2 PM | $0.0165 | -0.10% | ||
| May 9, 1 PM | $0.0165 | -0.69% | ||
| May 9, 12 PM | $0.0166 | -0.50% | ||
| May 9, 11 AM | $0.0167 | -0.12% | ||
| May 9, 10 AM | $0.0167 | -0.14% | ||
| May 9, 9 AM | $0.0167 | +0.61% | ||
| May 9, 8 AM | $0.0166 | +0.14% | ||
| May 9, 7 AM | $0.0166 | +0.81% | ||
| May 9, 6 AM | $0.0165 | -0.15% | ||
| May 9, 5 AM | $0.0165 | +0.29% | ||
| May 9, 4 AM | $0.0165 | +0.13% | ||
| May 9, 3 AM | $0.0164 | +0.49% | ||
| May 9, 2 AM | $0.0164 | +0.10% | ||
| May 9, 1 AM | $0.0163 | +0.19% | ||
| May 9, 12 AM | $0.0163 | +0.26% | ||
| May 8, 11 PM | $0.0163 | -0.76% | ||
| May 8, 10 PM | $0.0164 | +0.59% | ||
| May 8, 9 PM | $0.0163 | -0.13% | ||
| May 8, 8 PM | $0.0163 | -0.11% | ||
| May 8, 7 PM | $0.0163 | +0.01% | ||
| May 8, 6 PM | $0.0163 | +0.84% | ||
| May 8, 5 PM | $0.0162 | -0.08% | ||
| May 8, 4 PM | $0.0162 | -0.20% | ||
| May 8, 3 PM | $0.0162 | -0.32% | ||
| May 8, 2 PM | $0.0163 | -0.01% | ||
| May 8, 1 PM | $0.0163 | +0.60% | ||
| May 8, 12 PM | $0.0162 | +0.20% | ||
| May 8, 11 AM | $0.0162 | -0.77% | ||
| May 8, 10 AM | $0.0163 | -0.21% | ||
| May 8, 9 AM | $0.0163 | +0.28% | ||
| May 8, 8 AM | $0.0163 | +0.27% | ||