Coinranking
Forta Historical Data
FORT
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 10 AM | $0.018 | +0.21% | ||
| May 12, 9 AM | $0.018 | -0.87% | ||
| May 12, 8 AM | $0.0181 | -3.76% | ||
| May 12, 7 AM | $0.0188 | +6.77% | ||
| May 12, 6 AM | $0.0176 | +0.05% | ||
| May 12, 5 AM | $0.0176 | -0.33% | ||
| May 12, 4 AM | $0.0177 | +2.49% | ||
| May 12, 3 AM | $0.0173 | +0.79% | ||
| May 12, 2 AM | $0.0171 | +0.13% | ||
| May 12, 1 AM | $0.0171 | -1.65% | ||
| May 12, 12 AM | $0.0174 | +0.00% | ||
| May 11, 11 PM | $0.0174 | +0.92% | ||
| May 11, 10 PM | $0.0172 | -0.77% | ||
| May 11, 9 PM | $0.0174 | +0.01% | ||
| May 11, 8 PM | $0.0174 | -0.79% | ||
| May 11, 7 PM | $0.0175 | +1.00% | ||
| May 11, 6 PM | $0.0173 | +0.24% | ||
| May 11, 5 PM | $0.0173 | +0.09% | ||
| May 11, 4 PM | $0.0173 | +0.11% | ||
| May 11, 3 PM | $0.0172 | +0.27% | ||
| May 11, 2 PM | $0.0172 | +0.46% | ||
| May 11, 1 PM | $0.0171 | +0.51% | ||
| May 11, 12 PM | $0.017 | -0.21% | ||
| May 11, 11 AM | $0.0171 | +0.43% | ||
| May 11, 10 AM | $0.017 | -0.15% | ||
| May 11, 9 AM | $0.017 | +0.19% | ||
| May 11, 8 AM | $0.017 | -0.10% | ||
| May 11, 7 AM | $0.017 | -0.02% | ||
| May 11, 6 AM | $0.017 | +0.18% | ||
| May 11, 5 AM | $0.017 | +0.04% | ||
| May 11, 4 AM | $0.017 | -0.11% | ||
| May 11, 3 AM | $0.017 | -0.05% | ||
| May 11, 2 AM | $0.017 | -0.08% | ||
| May 11, 1 AM | $0.017 | -0.03% | ||
| May 11, 12 AM | $0.017 | +0.12% | ||
| May 10, 11 PM | $0.017 | -0.05% | ||
| May 10, 10 PM | $0.017 | +0.43% | ||
| May 10, 9 PM | $0.0169 | -0.05% | ||
| May 10, 8 PM | $0.0169 | -1.35% | ||
| May 10, 7 PM | $0.0172 | +0.57% | ||
| May 10, 6 PM | $0.0171 | -1.77% | ||
| May 10, 5 PM | $0.0174 | +1.03% | ||
| May 10, 4 PM | $0.0172 | +0.47% | ||
| May 10, 3 PM | $0.0171 | -0.35% | ||
| May 10, 2 PM | $0.0172 | -0.06% | ||
| May 10, 1 PM | $0.0172 | +1.34% | ||
| May 10, 12 PM | $0.017 | +0.94% | ||
| May 10, 11 AM | $0.0168 | -0.36% | ||
| May 10, 10 AM | $0.0169 | +0.51% | ||
| May 10, 9 AM | $0.0168 | -0.86% | ||