Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forta Historical Data

FORT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 AM $0.0174
-0.26%
$11.05 million $389,707
May 14, 10 AM $0.0175
-1.23%
$11.07 million $393,317
May 14, 9 AM $0.0177
-0.04%
$11.21 million $385,774
May 14, 8 AM $0.0177
+0.48%
$11.22 million $382,485
May 14, 7 AM $0.0176
-1.38%
$11.16 million $375,950
May 14, 6 AM $0.0178
+0.63%
$11.32 million $378,136
May 14, 5 AM $0.0177
+0.06%
$11.25 million $379,817
May 14, 4 AM $0.0177
-0.44%
$11.24 million $399,518
May 14, 3 AM $0.0178
-0.16%
$11.29 million $414,612
May 14, 2 AM $0.0178
-0.37%
$11.31 million $410,811
May 14, 1 AM $0.0179
+0.22%
$11.35 million $409,683
May 14, 12 AM $0.0179
+2.07%
$11.33 million $409,812
May 13, 11 PM $0.0175
-0.32%
$11.1 million $392,617
May 13, 10 PM $0.0176
+0.14%
$11.13 million $387,116
May 13, 9 PM $0.0175
-0.37%
$11.09 million $382,280
May 13, 8 PM $0.0176
+0.49%
$11.14 million $380,782
May 13, 7 PM $0.0175
-0.80%
$11.08 million $377,782
May 13, 6 PM $0.0176
+0.15%
$11.17 million $373,404
May 13, 5 PM $0.0176
-1.36%
$11.15 million $398,664
May 13, 4 PM $0.0178
-0.92%
$11.31 million $400,809
May 13, 3 PM $0.018
-2.57%
$11.41 million $396,870
May 13, 2 PM $0.0185
+2.88%
$11.71 million $510,294
May 13, 1 PM $0.018
+0.55%
$11.39 million $441,601
May 13, 12 PM $0.0179
-0.32%
$11.33 million $432,430
May 13, 11 AM $0.0179
-0.06%
$11.36 million $456,415
May 13, 10 AM $0.0179
-0.24%
$11.37 million $518,226
May 13, 9 AM $0.018
+0.05%
$11.4 million $527,415
May 13, 8 AM $0.018
+0.62%
$11.39 million $574,497
May 13, 7 AM $0.0178
-0.81%
$11.32 million $609,611
May 13, 6 AM $0.018
+0.11%
$11.41 million $906,141
May 13, 5 AM $0.018
+1.59%
$11.4 million $908,733
May 13, 4 AM $0.0177
+0.34%
$11.24 million $873,644
May 13, 3 AM $0.0177
+0.56%
$11.2 million $1.02 million
May 13, 2 AM $0.0176
-0.09%
$11.14 million $1.02 million
May 13, 1 AM $0.0176
+1.65%
$11.15 million $1.01 million
May 13, 12 AM $0.0173
-0.09%
$10.97 million $998,193
May 12, 11 PM $0.0173
+0.03%
$10.98 million $993,337
May 12, 10 PM $0.0173
+0.25%
$10.97 million $988,573
May 12, 9 PM $0.0173
-0.09%
$10.95 million $984,777
May 12, 8 PM $0.0173
-0.18%
$10.95 million $973,063
May 12, 7 PM $0.0173
-0.35%
$10.97 million $983,852
May 12, 6 PM $0.0174
+0.56%
$11.01 million $996,377
May 12, 5 PM $0.0173
-0.71%
$10.95 million $963,028
May 12, 4 PM $0.0174
-0.09%
$11.03 million $947,566
May 12, 3 PM $0.0174
-1.04%
$11.04 million $935,773
May 12, 2 PM $0.0176
+0.34%
$11.15 million $1.88 million
May 12, 1 PM $0.0175
-0.21%
$11.12 million $1.87 million
May 12, 12 PM $0.0176
-0.62%
$11.14 million $1.87 million
May 12, 11 AM $0.0177
-1.81%
$11.21 million $1.84 million
May 12, 10 AM $0.018
+0.21%
$11.42 million $1.75 million