Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forta Historical Data

FORT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 PM $0.0159
-0.39%
$10.06 million $483,528
May 16, 12 PM $0.0159
-0.18%
$10.1 million $487,510
May 16, 11 AM $0.016
+0.13%
$10.12 million $508,086
May 16, 10 AM $0.0159
-0.23%
$10.11 million $524,419
May 16, 9 AM $0.0159
-0.34%
$10.11 million $523,442
May 16, 8 AM $0.016
-0.31%
$10.15 million $523,739
May 16, 7 AM $0.016
-0.33%
$10.18 million $523,033
May 16, 6 AM $0.0161
-0.09%
$10.21 million $523,712
May 16, 5 AM $0.0161
-0.45%
$10.22 million $523,888
May 16, 4 AM $0.0162
+0.33%
$10.27 million $513,670
May 16, 3 AM $0.0161
-0.07%
$10.23 million $503,614
May 16, 2 AM $0.0161
+0.21%
$10.24 million $506,567
May 16, 1 AM $0.0161
-0.35%
$10.22 million $507,368
May 16, 12 AM $0.0162
-0.12%
$10.25 million $510,466
May 15, 11 PM $0.0162
-0.03%
$10.27 million $529,766
May 15, 10 PM $0.0162
-0.42%
$10.27 million $529,919
May 15, 9 PM $0.0163
+0.26%
$10.31 million $524,655
May 15, 8 PM $0.0162
-0.20%
$10.29 million $519,883
May 15, 7 PM $0.0162
-0.04%
$10.31 million $546,568
May 15, 6 PM $0.0163
+0.02%
$10.31 million $550,220
May 15, 5 PM $0.0163
+0.30%
$10.31 million $555,014
May 15, 4 PM $0.0162
-0.25%
$10.28 million $560,980
May 15, 3 PM $0.0162
-1.57%
$10.3 million $546,978
May 15, 2 PM $0.0165
-0.10%
$10.47 million $392,746
May 15, 1 PM $0.0165
-1.63%
$10.48 million $388,262
May 15, 12 PM $0.0168
+0.23%
$10.65 million $380,958
May 15, 11 AM $0.0168
+0.12%
$10.63 million $361,712
May 15, 10 AM $0.0167
-0.01%
$10.62 million $337,175
May 15, 9 AM $0.0167
-0.12%
$10.62 million $345,916
May 15, 8 AM $0.0168
-0.39%
$10.63 million $346,798
May 15, 7 AM $0.0168
-0.57%
$10.67 million $345,490
May 15, 6 AM $0.0169
+0.03%
$10.73 million $348,250
May 15, 5 AM $0.0169
-0.05%
$10.73 million $347,057
May 15, 4 AM $0.0169
-0.24%
$10.73 million $343,823
May 15, 3 AM $0.017
-0.33%
$10.76 million $345,254
May 15, 2 AM $0.017
-0.02%
$10.8 million $342,347
May 15, 1 AM $0.017
-0.04%
$10.8 million $342,596
May 15, 12 AM $0.017
+0.11%
$10.8 million $341,932
May 14, 11 PM $0.017
+0.23%
$10.79 million $326,157
May 14, 10 PM $0.017
+0.12%
$10.77 million $322,236
May 14, 9 PM $0.017
+0.11%
$10.75 million $326,459
May 14, 8 PM $0.0169
-2.45%
$10.74 million $323,525
May 14, 7 PM $0.0174
+0.15%
$11.01 million $295,627
May 14, 6 PM $0.0173
-0.68%
$10.99 million $299,684
May 14, 5 PM $0.0175
-1.61%
$11.07 million $288,916
May 14, 4 PM $0.0177
+0.59%
$11.25 million $269,528
May 14, 3 PM $0.0176
-0.12%
$11.18 million $275,326
May 14, 2 PM $0.0177
+0.77%
$11.2 million $359,678
May 14, 1 PM $0.0175
+0.02%
$11.11 million $391,401
May 14, 12 PM $0.0175
+0.58%
$11.11 million $391,035