Coinranking
Forta Historical Data
FORT
Page 73
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 18, 2 PM | $0.0155 | -0.59% | ||
| May 18, 1 PM | $0.0156 | +0.04% | ||
| May 18, 12 PM | $0.0156 | +0.18% | ||
| May 18, 11 AM | $0.0156 | +0.62% | ||
| May 18, 10 AM | $0.0155 | +0.00% | ||
| May 18, 9 AM | $0.0155 | +0.66% | ||
| May 18, 8 AM | $0.0154 | -0.13% | ||
| May 18, 7 AM | $0.0154 | +0.00% | ||
| May 18, 6 AM | $0.0154 | -0.32% | ||
| May 18, 5 AM | $0.0154 | +0.08% | ||
| May 18, 4 AM | $0.0154 | -0.14% | ||
| May 18, 3 AM | $0.0154 | -0.80% | ||
| May 18, 2 AM | $0.0156 | -0.09% | ||
| May 18, 1 AM | $0.0156 | -1.01% | ||
| May 18, 12 AM | $0.0157 | -0.76% | ||
| May 17, 11 PM | $0.0158 | -0.31% | ||
| May 17, 10 PM | $0.0159 | -0.08% | ||
| May 17, 9 PM | $0.0159 | -0.14% | ||
| May 17, 8 PM | $0.0159 | -0.05% | ||
| May 17, 7 PM | $0.0159 | +0.23% | ||
| May 17, 6 PM | $0.0159 | -0.01% | ||
| May 17, 5 PM | $0.0159 | -0.08% | ||
| May 17, 4 PM | $0.0159 | +0.63% | ||
| May 17, 3 PM | $0.0158 | -2.06% | ||
| May 17, 2 PM | $0.0161 | -0.29% | ||
| May 17, 1 PM | $0.0162 | +0.69% | ||
| May 17, 12 PM | $0.0161 | -2.13% | ||
| May 17, 11 AM | $0.0164 | +3.11% | ||
| May 17, 10 AM | $0.0159 | +0.17% | ||
| May 17, 9 AM | $0.0159 | -0.03% | ||
| May 17, 8 AM | $0.0159 | +0.40% | ||
| May 17, 7 AM | $0.0158 | +0.26% | ||
| May 17, 6 AM | $0.0158 | -0.03% | ||
| May 17, 5 AM | $0.0158 | +0.11% | ||
| May 17, 4 AM | $0.0158 | +0.18% | ||
| May 17, 3 AM | $0.0158 | +0.17% | ||
| May 17, 2 AM | $0.0158 | -0.42% | ||
| May 17, 1 AM | $0.0158 | -0.03% | ||
| May 17, 12 AM | $0.0158 | +0.03% | ||
| May 16, 11 PM | $0.0158 | -0.49% | ||
| May 16, 10 PM | $0.0159 | -0.01% | ||
| May 16, 9 PM | $0.0159 | +0.03% | ||
| May 16, 8 PM | $0.0159 | +0.01% | ||
| May 16, 7 PM | $0.0159 | +0.14% | ||
| May 16, 6 PM | $0.0159 | -0.01% | ||
| May 16, 5 PM | $0.0159 | +0.15% | ||
| May 16, 4 PM | $0.0159 | -0.69% | ||
| May 16, 3 PM | $0.016 | +0.62% | ||
| May 16, 2 PM | $0.0159 | +0.15% | ||
| May 16, 1 PM | $0.0159 | -0.39% | ||