Coinranking
Forta Historical Data
FORT
Page 72
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 3 PM | $0.0167 | +2.11% | ||
| May 20, 2 PM | $0.0164 | +1.47% | ||
| May 20, 1 PM | $0.0161 | -0.03% | ||
| May 20, 12 PM | $0.0161 | +0.48% | ||
| May 20, 11 AM | $0.0161 | -0.69% | ||
| May 20, 10 AM | $0.0162 | +0.72% | ||
| May 20, 9 AM | $0.0161 | +0.10% | ||
| May 20, 8 AM | $0.016 | +0.22% | ||
| May 20, 7 AM | $0.016 | +0.16% | ||
| May 20, 6 AM | $0.016 | +0.03% | ||
| May 20, 5 AM | $0.016 | -0.26% | ||
| May 20, 4 AM | $0.016 | -0.57% | ||
| May 20, 3 AM | $0.0161 | +0.01% | ||
| May 20, 2 AM | $0.0161 | +0.06% | ||
| May 20, 1 AM | $0.0161 | +0.00% | ||
| May 20, 12 AM | $0.0161 | -0.09% | ||
| May 19, 11 PM | $0.0161 | +0.37% | ||
| May 19, 10 PM | $0.0161 | +0.54% | ||
| May 19, 9 PM | $0.016 | +0.88% | ||
| May 19, 8 PM | $0.0158 | -0.09% | ||
| May 19, 7 PM | $0.0159 | +0.08% | ||
| May 19, 6 PM | $0.0158 | -0.46% | ||
| May 19, 5 PM | $0.0159 | -0.05% | ||
| May 19, 4 PM | $0.0159 | -1.66% | ||
| May 19, 3 PM | $0.0162 | -0.02% | ||
| May 19, 2 PM | $0.0162 | +0.70% | ||
| May 19, 1 PM | $0.0161 | +0.37% | ||
| May 19, 12 PM | $0.016 | +2.09% | ||
| May 19, 11 AM | $0.0157 | +0.39% | ||
| May 19, 10 AM | $0.0156 | +0.19% | ||
| May 19, 9 AM | $0.0156 | -0.09% | ||
| May 19, 8 AM | $0.0156 | -0.01% | ||
| May 19, 7 AM | $0.0156 | -0.20% | ||
| May 19, 6 AM | $0.0156 | -0.01% | ||
| May 19, 5 AM | $0.0157 | +0.65% | ||
| May 19, 4 AM | $0.0156 | -0.01% | ||
| May 19, 3 AM | $0.0156 | -0.01% | ||
| May 19, 2 AM | $0.0156 | +0.03% | ||
| May 19, 1 AM | $0.0155 | +0.08% | ||
| May 19, 12 AM | $0.0155 | -0.06% | ||
| May 18, 11 PM | $0.0155 | +0.12% | ||
| May 18, 10 PM | $0.0155 | -0.01% | ||
| May 18, 9 PM | $0.0155 | -0.06% | ||
| May 18, 8 PM | $0.0155 | +0.43% | ||
| May 18, 7 PM | $0.0155 | +0.19% | ||
| May 18, 6 PM | $0.0154 | +0.08% | ||
| May 18, 5 PM | $0.0154 | +0.08% | ||
| May 18, 4 PM | $0.0154 | -0.30% | ||
| May 18, 3 PM | $0.0155 | -0.19% | ||
| May 18, 2 PM | $0.0155 | -0.59% | ||