Coinranking
Forta Historical Data
FORT
Page 71
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 5 PM | $0.0171 | +0.83% | ||
| May 22, 4 PM | $0.017 | +0.20% | ||
| May 22, 3 PM | $0.017 | +1.44% | ||
| May 22, 2 PM | $0.0167 | +2.49% | ||
| May 22, 1 PM | $0.0163 | +0.24% | ||
| May 22, 12 PM | $0.0163 | -0.09% | ||
| May 22, 11 AM | $0.0163 | +0.02% | ||
| May 22, 10 AM | $0.0163 | -0.14% | ||
| May 22, 9 AM | $0.0163 | -0.04% | ||
| May 22, 8 AM | $0.0163 | +0.16% | ||
| May 22, 7 AM | $0.0163 | -0.11% | ||
| May 22, 6 AM | $0.0163 | -0.10% | ||
| May 22, 5 AM | $0.0163 | -0.55% | ||
| May 22, 4 AM | $0.0164 | -0.08% | ||
| May 22, 3 AM | $0.0164 | +0.06% | ||
| May 22, 2 AM | $0.0164 | -0.31% | ||
| May 22, 1 AM | $0.0165 | -0.05% | ||
| May 22, 12 AM | $0.0165 | -0.17% | ||
| May 21, 11 PM | $0.0165 | +0.07% | ||
| May 21, 10 PM | $0.0165 | -1.08% | ||
| May 21, 9 PM | $0.0167 | -0.04% | ||
| May 21, 8 PM | $0.0167 | -0.77% | ||
| May 21, 7 PM | $0.0168 | +0.40% | ||
| May 21, 6 PM | $0.0167 | -0.18% | ||
| May 21, 5 PM | $0.0168 | +0.11% | ||
| May 21, 4 PM | $0.0168 | -1.06% | ||
| May 21, 3 PM | $0.0169 | +1.04% | ||
| May 21, 2 PM | $0.0168 | +0.75% | ||
| May 21, 1 PM | $0.0166 | +0.07% | ||
| May 21, 12 PM | $0.0166 | -0.53% | ||
| May 21, 11 AM | $0.0167 | +0.38% | ||
| May 21, 10 AM | $0.0166 | +0.07% | ||
| May 21, 9 AM | $0.0166 | -1.24% | ||
| May 21, 8 AM | $0.0168 | +1.02% | ||
| May 21, 7 AM | $0.0167 | -0.45% | ||
| May 21, 6 AM | $0.0168 | -3.15% | ||
| May 21, 5 AM | $0.0173 | +3.93% | ||
| May 21, 4 AM | $0.0166 | +0.48% | ||
| May 21, 3 AM | $0.0166 | +0.06% | ||
| May 21, 2 AM | $0.0165 | -0.01% | ||
| May 21, 1 AM | $0.0165 | -0.09% | ||
| May 21, 12 AM | $0.0166 | -0.12% | ||
| May 20, 11 PM | $0.0166 | -0.01% | ||
| May 20, 10 PM | $0.0166 | -1.05% | ||
| May 20, 9 PM | $0.0168 | -0.08% | ||
| May 20, 8 PM | $0.0168 | +0.16% | ||
| May 20, 7 PM | $0.0167 | -0.18% | ||
| May 20, 6 PM | $0.0168 | +0.02% | ||
| May 20, 5 PM | $0.0168 | -0.05% | ||
| May 20, 4 PM | $0.0168 | +0.41% | ||