Coinranking
Forta Historical Data
FORT
Page 70
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 24, 6 PM | $0.0162 | +0.00% | ||
| May 24, 5 PM | $0.0162 | +0.55% | ||
| May 24, 4 PM | $0.0161 | +0.28% | ||
| May 24, 3 PM | $0.0161 | -0.74% | ||
| May 24, 2 PM | $0.0162 | -1.35% | ||
| May 24, 1 PM | $0.0164 | -0.25% | ||
| May 24, 12 PM | $0.0165 | +0.10% | ||
| May 24, 11 AM | $0.0165 | +0.21% | ||
| May 24, 10 AM | $0.0164 | +0.25% | ||
| May 24, 9 AM | $0.0164 | +0.03% | ||
| May 24, 8 AM | $0.0164 | +0.42% | ||
| May 24, 7 AM | $0.0163 | -0.39% | ||
| May 24, 6 AM | $0.0164 | +0.12% | ||
| May 24, 5 AM | $0.0164 | -0.25% | ||
| May 24, 4 AM | $0.0164 | -0.93% | ||
| May 24, 3 AM | $0.0166 | +0.58% | ||
| May 24, 2 AM | $0.0165 | +1.40% | ||
| May 24, 1 AM | $0.0162 | +0.85% | ||
| May 24, 12 AM | $0.0161 | -0.42% | ||
| May 23, 11 PM | $0.0162 | +0.05% | ||
| May 23, 10 PM | $0.0162 | +0.03% | ||
| May 23, 9 PM | $0.0162 | +0.74% | ||
| May 23, 8 PM | $0.016 | +2.03% | ||
| May 23, 7 PM | $0.0157 | -0.09% | ||
| May 23, 6 PM | $0.0157 | +0.31% | ||
| May 23, 5 PM | $0.0157 | +0.10% | ||
| May 23, 4 PM | $0.0157 | +0.01% | ||
| May 23, 3 PM | $0.0157 | +0.91% | ||
| May 23, 2 PM | $0.0155 | -0.48% | ||
| May 23, 1 PM | $0.0156 | +0.17% | ||
| May 23, 12 PM | $0.0156 | +0.43% | ||
| May 23, 11 AM | $0.0155 | +0.98% | ||
| May 23, 10 AM | $0.0154 | -2.02% | ||
| May 23, 9 AM | $0.0157 | -0.26% | ||
| May 23, 8 AM | $0.0157 | +1.31% | ||
| May 23, 7 AM | $0.0155 | -2.01% | ||
| May 23, 6 AM | $0.0158 | -4.73% | ||
| May 23, 5 AM | $0.0166 | -1.33% | ||
| May 23, 4 AM | $0.0168 | +0.02% | ||
| May 23, 3 AM | $0.0168 | -0.57% | ||
| May 23, 2 AM | $0.0169 | +0.32% | ||
| May 23, 1 AM | $0.0169 | -0.13% | ||
| May 23, 12 AM | $0.0169 | +0.33% | ||
| May 22, 11 PM | $0.0168 | -1.54% | ||
| May 22, 10 PM | $0.0171 | +1.12% | ||
| May 22, 9 PM | $0.0169 | -0.27% | ||
| May 22, 8 PM | $0.017 | +0.32% | ||
| May 22, 7 PM | $0.0169 | -1.00% | ||
| May 22, 6 PM | $0.0171 | -0.29% | ||
| May 22, 5 PM | $0.0171 | +0.83% | ||