Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forta Historical Data

FORT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:48 AM $0.0177
-0.01%
$11.54 million $480,673
6:47 AM $0.0177
+0.01%
$11.54 million $481,577
6:46 AM $0.0177
-0.05%
$11.54 million $482,423
6:45 AM $0.0177
+0.20%
$11.54 million $482,700
6:44 AM $0.0177
-0.01%
$11.52 million $480,435
6:43 AM $0.0177
+0.00%
$11.52 million $480,424
6:42 AM $0.0177
+0.02%
$11.52 million $480,430
6:41 AM $0.0177
+0.02%
$11.52 million $480,471
6:40 AM $0.0177
+0.25%
$11.52 million $480,456
6:39 AM $0.0176
+0.01%
$11.49 million $479,474
6:38 AM $0.0176
-0.02%
$11.49 million $479,485
6:37 AM $0.0176
+0.02%
$11.49 million $480,460
6:36 AM $0.0176
-0.02%
$11.49 million $480,749
6:35 AM $0.0176
-0.05%
$11.49 million $480,768
6:34 AM $0.0176
+0.01%
$11.5 million $480,288
6:33 AM $0.0176
+0.04%
$11.5 million $480,286
6:32 AM $0.0176
+0.00%
$11.5 million $480,256
6:31 AM $0.0176
+0.04%
$11.5 million $480,237
6:30 AM $0.0176
-0.11%
$11.5 million $479,998
6:29 AM $0.0176
+0.00%
$11.5 million $480,395
6:28 AM $0.0176
+0.00%
$11.5 million $480,361
6:27 AM $0.0176
+0.02%
$11.5 million $480,337
6:26 AM $0.0176
-0.08%
$11.5 million $480,330
6:25 AM $0.0177
-0.06%
$11.5 million $480,592
6:24 AM $0.0177
+0.07%
$11.51 million $478,937
6:23 AM $0.0176
-0.01%
$11.51 million $478,645
6:22 AM $0.0177
-0.19%
$11.51 million $478,475
6:21 AM $0.0177
-0.06%
$11.51 million $478,363
6:20 AM $0.0177
+0.01%
$11.51 million $477,750
6:19 AM $0.0177
+0.10%
$11.54 million $477,384
6:18 AM $0.0177
+0.13%
$11.54 million $475,978
6:17 AM $0.0177
+0.00%
$11.54 million $474,745
6:16 AM $0.0177
-0.04%
$11.54 million $474,167
6:15 AM $0.0177
+0.00%
$11.54 million $473,901
6:14 AM $0.0177
+0.00%
$11.51 million $474,010
6:13 AM $0.0177
+0.00%
$11.51 million $474,009
6:12 AM $0.0177
+0.00%
$11.51 million $474,015
6:11 AM $0.0177
+0.04%
$11.51 million $474,018
6:10 AM $0.0177
+0.00%
$11.51 million $473,846
6:09 AM $0.0177
+0.00%
$11.51 million $473,836
6:08 AM $0.0177
+0.00%
$11.51 million $473,841
6:07 AM $0.0177
+0.01%
$11.51 million $473,839
6:06 AM $0.0177
+0.02%
$11.51 million $473,904
6:05 AM $0.0176
+0.00%
$11.51 million $473,762
6:04 AM $0.0176
+0.02%
$11.51 million $473,751
6:03 AM $0.0176
-0.02%
$11.51 million $473,861
6:02 AM $0.0176
+0.02%
$11.51 million $473,878
6:01 AM $0.0176
-0.02%
$11.51 million $473,893
6:00 AM $0.0176
+0.39%
$11.51 million $473,974
5:59 AM $0.0176
+0.00%
$11.46 million $472,576