Forta Historical Data

FORT Page 7
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0133
-0.05%
$ 8.41 million $ 229,583
6:49 PM $ 0.0133
+0.04%
$ 8.43 million $ 229,585
6:48 PM $ 0.0133
-0.02%
$ 8.43 million $ 229,834
6:47 PM $ 0.0133
+0.06%
$ 8.43 million $ 229,878
6:46 PM $ 0.0133
+0.02%
$ 8.43 million $ 229,772
6:45 PM $ 0.0133
+0.09%
$ 8.43 million $ 230,031
6:44 PM $ 0.0132
+0.23%
$ 8.41 million $ 229,825
6:43 PM $ 0.0132
-0.07%
$ 8.41 million $ 229,875
6:42 PM $ 0.0132
+0.04%
$ 8.41 million $ 229,875
6:41 PM $ 0.0132
+0.00%
$ 8.41 million $ 230,947
6:40 PM $ 0.0132
-0.11%
$ 8.41 million $ 232,945
6:39 PM $ 0.0132
+0.09%
$ 8.4 million $ 233,089
6:38 PM $ 0.0132
-0.09%
$ 8.4 million $ 233,712
6:37 PM $ 0.0132
-0.13%
$ 8.4 million $ 233,778
6:36 PM $ 0.0133
-0.02%
$ 8.4 million $ 234,310
6:35 PM $ 0.0133
-0.23%
$ 8.4 million $ 234,314
6:34 PM $ 0.0133
-0.28%
$ 8.44 million $ 234,671
6:33 PM $ 0.0133
-0.05%
$ 8.44 million $ 234,737
6:32 PM $ 0.0133
+0.15%
$ 8.44 million $ 234,595
6:31 PM $ 0.0133
-0.02%
$ 8.44 million $ 234,595
6:30 PM $ 0.0133
-0.04%
$ 8.44 million $ 234,575
6:29 PM $ 0.0133
+0.04%
$ 8.46 million $ 234,613
6:28 PM $ 0.0133
-0.02%
$ 8.46 million $ 234,588
6:27 PM $ 0.0133
+0.04%
$ 8.46 million $ 234,632
6:26 PM $ 0.0133
+0.09%
$ 8.46 million $ 234,520
6:25 PM $ 0.0133
-0.01%
$ 8.46 million $ 234,551
6:24 PM $ 0.0133
-0.02%
$ 8.44 million $ 234,520
6:23 PM $ 0.0133
-0.05%
$ 8.44 million $ 234,499
6:22 PM $ 0.0133
-0.03%
$ 8.44 million $ 234,518
6:21 PM $ 0.0133
+0.04%
$ 8.44 million $ 234,795
6:20 PM $ 0.0133
+0.13%
$ 8.44 million $ 234,795
6:19 PM $ 0.0133
-0.08%
$ 8.44 million $ 234,814
6:18 PM $ 0.0133
-0.04%
$ 8.44 million $ 234,946
6:17 PM $ 0.0133
+0.12%
$ 8.44 million $ 234,860
6:16 PM $ 0.0133
+0.20%
$ 8.44 million $ 234,885
6:15 PM $ 0.0133
-0.22%
$ 8.44 million $ 234,909
6:14 PM $ 0.0133
+0.04%
$ 8.44 million $ 234,909
6:13 PM $ 0.0133
-0.02%
$ 8.44 million $ 234,883
6:12 PM $ 0.0133
+0.06%
$ 8.44 million $ 234,876
6:11 PM $ 0.0133
-0.05%
$ 8.44 million $ 234,837
6:10 PM $ 0.0133
-0.14%
$ 8.44 million $ 234,825
6:09 PM $ 0.0133
-0.08%
$ 8.45 million $ 235,217
6:08 PM $ 0.0133
-0.05%
$ 8.45 million $ 235,846
6:07 PM $ 0.0133
-0.15%
$ 8.45 million $ 235,893
6:06 PM $ 0.0133
+0.05%
$ 8.45 million $ 236,104
6:05 PM $ 0.0133
-0.04%
$ 8.45 million $ 235,123
6:04 PM $ 0.0133
-0.14%
$ 8.47 million $ 235,388
6:03 PM $ 0.0134
-0.02%
$ 8.47 million $ 235,088
6:02 PM $ 0.0134
-0.07%
$ 8.47 million $ 235,145
6:01 PM $ 0.0134
-0.02%
$ 8.47 million $ 235,145