Coinranking
Forta Historical Data
FORT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 10 PM | $0.0158 | +0.97% | ||
| Sep 30, 9 PM | $0.0157 | +0.17% | ||
| Sep 30, 8 PM | $0.0156 | -0.85% | ||
| Sep 30, 7 PM | $0.0158 | -1.05% | ||
| Sep 30, 6 PM | $0.0159 | -0.27% | ||
| Sep 30, 5 PM | $0.016 | -0.24% | ||
| Sep 30, 4 PM | $0.016 | +0.06% | ||
| Sep 30, 3 PM | $0.016 | -0.40% | ||
| Sep 30, 2 PM | $0.0161 | +0.20% | ||
| Sep 30, 1 PM | $0.016 | +0.70% | ||
| Sep 30, 12 PM | $0.0159 | -0.25% | ||
| Sep 30, 11 AM | $0.016 | +0.59% | ||
| Sep 30, 10 AM | $0.0159 | +0.61% | ||
| Sep 30, 9 AM | $0.0158 | +0.56% | ||
| Sep 30, 8 AM | $0.0157 | -1.98% | ||
| Sep 30, 7 AM | $0.016 | -0.34% | ||
| Sep 30, 6 AM | $0.0161 | -0.10% | ||
| Sep 30, 5 AM | $0.0161 | -0.34% | ||
| Sep 30, 4 AM | $0.0161 | -0.12% | ||
| Sep 30, 3 AM | $0.0161 | +0.02% | ||
| Sep 30, 2 AM | $0.0161 | -0.24% | ||
| Sep 30, 1 AM | $0.0162 | -0.33% | ||
| Sep 30, 12 AM | $0.0162 | -0.02% | ||
| Sep 29, 11 PM | $0.0162 | -1.70% | ||
| Sep 29, 10 PM | $0.0165 | +0.22% | ||
| Sep 29, 9 PM | $0.0165 | -0.01% | ||
| Sep 29, 8 PM | $0.0165 | +0.25% | ||
| Sep 29, 7 PM | $0.0164 | -0.36% | ||
| Sep 29, 6 PM | $0.0165 | +0.92% | ||
| Sep 29, 5 PM | $0.0163 | -0.23% | ||
| Sep 29, 4 PM | $0.0164 | -0.38% | ||
| Sep 29, 3 PM | $0.0165 | -0.91% | ||
| Sep 29, 2 PM | $0.0166 | +0.35% | ||
| Sep 29, 1 PM | $0.0165 | +0.27% | ||
| Sep 29, 12 PM | $0.0165 | +0.24% | ||
| Sep 29, 11 AM | $0.0165 | +1.91% | ||
| Sep 29, 10 AM | $0.0161 | +0.11% | ||
| Sep 29, 9 AM | $0.0161 | -0.29% | ||
| Sep 29, 8 AM | $0.0162 | +0.43% | ||
| Sep 29, 7 AM | $0.0161 | +0.35% | ||
| Sep 29, 6 AM | $0.0161 | -0.23% | ||
| Sep 29, 5 AM | $0.0161 | -0.09% | ||
| Sep 29, 4 AM | $0.0161 | +0.03% | ||
| Sep 29, 3 AM | $0.0161 | -0.45% | ||
| Sep 29, 2 AM | $0.0162 | -1.90% | ||
| Sep 29, 1 AM | $0.0165 | -1.80% | ||
| Sep 29, 12 AM | $0.0168 | -0.01% | ||
| Sep 28, 11 PM | $0.0168 | +1.02% | ||
| Sep 28, 10 PM | $0.0166 | +0.17% | ||
| Sep 28, 9 PM | $0.0166 | -1.06% | ||