Forta Historical Data

FORT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0147
+0.29%
$ 9.35 million $ 278,307
Jun 1, 10 AM $ 0.0147
+0.92%
$ 9.33 million $ 274,999
Jun 1, 9 AM $ 0.0146
-0.26%
$ 9.24 million $ 275,428
Jun 1, 8 AM $ 0.0146
+0.18%
$ 9.26 million $ 283,815
Jun 1, 7 AM $ 0.0146
-0.33%
$ 9.25 million $ 283,159
Jun 1, 6 AM $ 0.0146
-0.44%
$ 9.28 million $ 284,740
Jun 1, 5 AM $ 0.0147
-0.14%
$ 9.32 million $ 287,352
Jun 1, 4 AM $ 0.0147
-0.10%
$ 9.33 million $ 268,490
Jun 1, 3 AM $ 0.0147
+0.03%
$ 9.34 million $ 269,223
Jun 1, 2 AM $ 0.0147
+0.99%
$ 9.34 million $ 268,459
Jun 1, 1 AM $ 0.0146
-0.54%
$ 9.25 million $ 262,754
Jun 1, 12 AM $ 0.0147
+0.14%
$ 9.3 million $ 260,893
May 31, 11 PM $ 0.0146
-0.23%
$ 9.28 million $ 261,249
May 31, 10 PM $ 0.0147
-0.18%
$ 9.31 million $ 261,693
May 31, 9 PM $ 0.0147
+0.28%
$ 9.32 million $ 261,940
May 31, 8 PM $ 0.0147
-0.09%
$ 9.3 million $ 246,063
May 31, 7 PM $ 0.0147
-0.05%
$ 9.31 million $ 244,324
May 31, 6 PM $ 0.0147
-0.54%
$ 9.31 million $ 242,641
May 31, 5 PM $ 0.0148
+0.07%
$ 9.36 million $ 239,671
May 31, 4 PM $ 0.0147
-0.26%
$ 9.35 million $ 232,954
May 31, 3 PM $ 0.0148
-0.71%
$ 9.38 million $ 233,019
May 31, 2 PM $ 0.0149
-0.30%
$ 9.45 million $ 255,335
May 31, 1 PM $ 0.0149
+0.28%
$ 9.47 million $ 248,298
May 31, 12 PM $ 0.0149
+0.13%
$ 9.45 million $ 242,238
May 31, 11 AM $ 0.0149
-0.74%
$ 9.44 million $ 240,297
May 31, 10 AM $ 0.015
-0.04%
$ 9.51 million $ 235,319
May 31, 9 AM $ 0.015
-0.48%
$ 9.51 million $ 234,766
May 31, 8 AM $ 0.0151
+0.34%
$ 9.56 million $ 229,913
May 31, 7 AM $ 0.015
-0.49%
$ 9.52 million $ 233,325
May 31, 6 AM $ 0.0151
+0.04%
$ 9.57 million $ 232,874
May 31, 5 AM $ 0.0151
+0.38%
$ 9.57 million $ 230,237
May 31, 4 AM $ 0.015
-0.04%
$ 9.54 million $ 231,324
May 31, 3 AM $ 0.015
-0.19%
$ 9.54 million $ 235,439
May 31, 2 AM $ 0.0151
+0.05%
$ 9.56 million $ 248,297
May 31, 1 AM $ 0.0151
+0.03%
$ 9.55 million $ 260,554
May 31, 12 AM $ 0.0151
-0.05%
$ 9.55 million $ 257,792
May 30, 11 PM $ 0.0151
-0.19%
$ 9.55 million $ 258,992
May 30, 10 PM $ 0.0151
+0.00%
$ 9.57 million $ 261,062
May 30, 9 PM $ 0.0151
-0.17%
$ 9.57 million $ 295,313
May 30, 8 PM $ 0.0151
+1.57%
$ 9.59 million $ 296,329
May 30, 7 PM $ 0.0149
-0.26%
$ 9.44 million $ 300,249
May 30, 6 PM $ 0.0149
+0.04%
$ 9.47 million $ 300,039
May 30, 5 PM $ 0.0149
+0.12%
$ 9.46 million $ 301,398
May 30, 4 PM $ 0.0149
-0.49%
$ 9.45 million $ 299,374
May 30, 3 PM $ 0.015
+1.10%
$ 9.5 million $ 309,822
May 30, 2 PM $ 0.0148
+0.03%
$ 9.39 million $ 561,974
May 30, 1 PM $ 0.0148
+0.37%
$ 9.39 million $ 584,242
May 30, 12 PM $ 0.0148
+0.25%
$ 9.36 million $ 615,846
May 30, 11 AM $ 0.0147
-0.10%
$ 9.33 million $ 800,690
May 30, 10 AM $ 0.0147
-0.07%
$ 9.34 million $ 873,213