Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.019
-6.43%
$11.88 million $1.1 million
Dec 16, 2025 $0.0196
-1.58%
$12.7 million $548,556
Dec 15, 2025 $0.0199
-6.03%
$12.44 million $656,780
Dec 14, 2025 $0.0212
-3.10%
$13.23 million $603,135
Dec 13, 2025 $0.0219
-3.58%
$13.65 million $628,373
Dec 12, 2025 $0.0227
-1.86%
$14.16 million $747,708
Dec 11, 2025 $0.0232
-1.75%
$14.43 million $604,359
Dec 10, 2025 $0.0236
-0.81%
$14.68 million $811,993
Dec 9, 2025 $0.0238
-0.80%
$14.81 million $628,068
Dec 8, 2025 $0.0239
+0.79%
$14.92 million $589,671
Dec 7, 2025 $0.0238
-2.51%
$14.81 million $661,022
Dec 6, 2025 $0.0244
-0.48%
$15.18 million $762,233
Dec 5, 2025 $0.0245
+3.74%
$15.16 million $1.46 million
Dec 4, 2025 $0.0236
-4.87%
$14.7 million $1.28 million
Dec 3, 2025 $0.0248
+1.88%
$15.46 million $3.35 million
Dec 2, 2025 $0.0244
+7.82%
$15.17 million $8.26 million
Dec 1, 2025 $0.0226
-7.60%
$14.07 million $2.06 million
Nov 30, 2025 $0.0247
+1.98%
$15.23 million $3.11 million
Nov 29, 2025 $0.0242
-5.79%
$15.01 million $2.88 million
Nov 28, 2025 $0.0257
+2.78%
$15.92 million $6.87 million
Nov 27, 2025 $0.0248
-9.71%
$15.5 million $4.66 million
Nov 26, 2025 $0.0276
-11.80%
$17.01 million $13.9 million
Nov 25, 2025 $0.0315
+40.05%
$19.42 million $24.81 million
Nov 24, 2025 $0.0225
+4.69%
$13.96 million $1.64 million
Nov 23, 2025 $0.0216
-2.91%
$13.36 million $917,443
Nov 22, 2025 $0.022
-4.66%
$13.8 million $1.83 million
Nov 21, 2025 $0.023
-17.19%
$14.34 million $4.18 million
Nov 20, 2025 $0.0282
-29.04%
$17.25 million $18.05 million
Nov 19, 2025 $0.0398
+62.89%
$24.72 million $58.24 million
Nov 18, 2025 $0.0237
+2.99%
$15.16 million $827,838
Nov 17, 2025 $0.023
-9.08%
$14.28 million $590,111
Nov 16, 2025 $0.0254
-1.47%
$15.71 million $522,208
Nov 15, 2025 $0.0258
-2.61%
$16.2 million $519,043
Nov 14, 2025 $0.0267
+0.35%
$16.63 million $558,526
Nov 13, 2025 $0.0265
-7.58%
$16.66 million $668,970
Nov 12, 2025 $0.0283
-1.40%
$17.93 million $464,358
Nov 11, 2025 $0.0287
-7.75%
$18.02 million $644,168
Nov 10, 2025 $0.0312
-1.84%
$19.54 million $547,858
Nov 9, 2025 $0.0317
+0.16%
$19.9 million $484,303
Nov 8, 2025 $0.0317
-3.30%
$19.87 million $593,468
Nov 7, 2025 $0.0328
+2.61%
$20.54 million $1.82 million
Nov 6, 2025 $0.0319
+8.25%
$20.02 million $2.64 million
Nov 5, 2025 $0.0295
+1.94%
$18.5 million $766,685
Nov 4, 2025 $0.0289
-7.17%
$18.14 million $981,151
Nov 3, 2025 $0.0312
-10.51%
$19.55 million $606,247
Nov 2, 2025 $0.0348
+0.08%
$21.72 million $546,307
Nov 1, 2025 $0.0348
-1.39%
$21.78 million $577,237
Oct 31, 2025 $0.035
+1.24%
$22.09 million $873,720
Oct 30, 2025 $0.0345
-1.09%
$21.6 million $718,890
Oct 29, 2025 $0.0349
-2.92%
$21.84 million $454,734