Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 PM $0.0163
-0.01%
$10.33 million $238,434
May 26, 6 PM $0.0163
+0.04%
$10.34 million $238,424
May 26, 5 PM $0.0163
-0.43%
$10.33 million $237,088
May 26, 4 PM $0.0164
-0.01%
$10.38 million $231,413
May 26, 3 PM $0.0164
+0.28%
$10.38 million $224,925
May 26, 2 PM $0.0163
+0.97%
$10.35 million $255,865
May 26, 1 PM $0.0162
+0.07%
$10.25 million $250,584
May 26, 12 PM $0.0161
+0.75%
$10.24 million $246,331
May 26, 11 AM $0.016
-0.09%
$10.17 million $248,116
May 26, 10 AM $0.016
+0.41%
$10.17 million $245,388
May 26, 9 AM $0.016
+0.01%
$10.13 million $243,498
May 26, 8 AM $0.016
+0.06%
$10.13 million $245,207
May 26, 7 AM $0.016
+0.01%
$10.12 million $246,109
May 26, 6 AM $0.016
-0.03%
$10.12 million $242,532
May 26, 5 AM $0.016
-0.01%
$10.13 million $241,522
May 26, 4 AM $0.016
+0.23%
$10.13 million $241,685
May 26, 3 AM $0.0159
-0.25%
$10.1 million $240,575
May 26, 2 AM $0.016
-0.93%
$10.13 million $247,061
May 26, 1 AM $0.0161
-0.36%
$10.23 million $244,090
May 26, 12 AM $0.0162
+0.16%
$10.26 million $244,790
May 25, 11 PM $0.0162
+0.05%
$10.25 million $248,224
May 25, 10 PM $0.0161
-1.50%
$10.24 million $233,252
May 25, 9 PM $0.0164
+0.08%
$10.4 million $223,901
May 25, 8 PM $0.0164
-0.05%
$10.39 million $219,887
May 25, 7 PM $0.0164
-0.03%
$10.39 million $217,803
May 25, 6 PM $0.0164
+0.01%
$10.4 million $217,823
May 25, 5 PM $0.0164
+0.40%
$10.4 million $218,543
May 25, 4 PM $0.0163
+0.05%
$10.35 million $216,196
May 25, 3 PM $0.0163
+0.46%
$10.35 million $219,530
May 25, 2 PM $0.0162
+0.39%
$10.3 million $307,413
May 25, 1 PM $0.0162
-0.24%
$10.26 million $307,935
May 25, 12 PM $0.0162
+0.92%
$10.29 million $307,042
May 25, 11 AM $0.0161
-0.01%
$10.19 million $295,724
May 25, 10 AM $0.0161
-0.12%
$10.19 million $296,757
May 25, 9 AM $0.0161
+0.30%
$10.21 million $286,688
May 25, 8 AM $0.016
-1.24%
$10.18 million $284,417
May 25, 7 AM $0.0162
-0.34%
$10.3 million $277,571
May 25, 6 AM $0.0163
+0.01%
$10.34 million $276,026
May 25, 5 AM $0.0163
+1.02%
$10.34 million $275,091
May 25, 4 AM $0.0161
+0.21%
$10.23 million $267,076
May 25, 3 AM $0.0161
-0.53%
$10.21 million $268,102
May 25, 2 AM $0.0162
-0.07%
$10.26 million $265,885
May 25, 1 AM $0.0162
+0.13%
$10.27 million $334,341
May 25, 12 AM $0.0162
+0.09%
$10.26 million $334,784
May 24, 11 PM $0.0162
-0.12%
$10.25 million $328,720
May 24, 10 PM $0.0162
+0.01%
$10.26 million $317,651
May 24, 9 PM $0.0162
-0.22%
$10.26 million $318,511
May 24, 8 PM $0.0162
-0.19%
$10.28 million $321,970
May 24, 7 PM $0.0162
+0.03%
$10.3 million $326,502
May 24, 6 PM $0.0162
+0.00%
$10.3 million $327,363