Coinranking
Forta Historical Data
FORT
Page 68
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 28, 8 PM | $0.0148 | -0.21% | ||
| May 28, 7 PM | $0.0148 | -0.55% | ||
| May 28, 6 PM | $0.0149 | -0.30% | ||
| May 28, 5 PM | $0.0149 | +0.43% | ||
| May 28, 4 PM | $0.0149 | +0.55% | ||
| May 28, 3 PM | $0.0148 | +0.18% | ||
| May 28, 2 PM | $0.0147 | +1.41% | ||
| May 28, 1 PM | $0.0145 | -0.73% | ||
| May 28, 12 PM | $0.0146 | +0.25% | ||
| May 28, 11 AM | $0.0146 | +0.09% | ||
| May 28, 10 AM | $0.0146 | -0.48% | ||
| May 28, 9 AM | $0.0147 | -0.12% | ||
| May 28, 8 AM | $0.0147 | -0.41% | ||
| May 28, 7 AM | $0.0147 | +0.76% | ||
| May 28, 6 AM | $0.0146 | -0.22% | ||
| May 28, 5 AM | $0.0147 | -0.19% | ||
| May 28, 4 AM | $0.0147 | -0.91% | ||
| May 28, 3 AM | $0.0148 | -3.05% | ||
| May 28, 2 AM | $0.0153 | -0.26% | ||
| May 28, 1 AM | $0.0153 | -0.25% | ||
| May 28, 12 AM | $0.0154 | +0.07% | ||
| May 27, 11 PM | $0.0154 | -0.07% | ||
| May 27, 10 PM | $0.0154 | -0.59% | ||
| May 27, 9 PM | $0.0155 | -0.90% | ||
| May 27, 8 PM | $0.0156 | -0.09% | ||
| May 27, 7 PM | $0.0156 | +0.38% | ||
| May 27, 6 PM | $0.0156 | -0.62% | ||
| May 27, 5 PM | $0.0157 | -0.32% | ||
| May 27, 4 PM | $0.0157 | +0.41% | ||
| May 27, 3 PM | $0.0156 | +0.33% | ||
| May 27, 2 PM | $0.0156 | -0.07% | ||
| May 27, 1 PM | $0.0156 | -0.29% | ||
| May 27, 12 PM | $0.0156 | +0.04% | ||
| May 27, 11 AM | $0.0156 | +0.04% | ||
| May 27, 10 AM | $0.0156 | -0.01% | ||
| May 27, 9 AM | $0.0156 | -0.08% | ||
| May 27, 8 AM | $0.0156 | +0.30% | ||
| May 27, 7 AM | $0.0156 | +1.04% | ||
| May 27, 6 AM | $0.0154 | -0.05% | ||
| May 27, 5 AM | $0.0154 | -0.07% | ||
| May 27, 4 AM | $0.0155 | -0.53% | ||
| May 27, 3 AM | $0.0155 | -1.72% | ||
| May 27, 2 AM | $0.0158 | +0.15% | ||
| May 27, 1 AM | $0.0158 | +0.16% | ||
| May 27, 12 AM | $0.0158 | +0.06% | ||
| May 26, 11 PM | $0.0157 | -1.88% | ||
| May 26, 10 PM | $0.0161 | -1.05% | ||
| May 26, 9 PM | $0.0162 | -0.06% | ||
| May 26, 8 PM | $0.0162 | -0.38% | ||
| May 26, 7 PM | $0.0163 | -0.01% | ||