Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 9 PM $0.0151
-0.17%
$9.57 million $295,313
May 30, 8 PM $0.0151
+1.57%
$9.59 million $296,329
May 30, 7 PM $0.0149
-0.26%
$9.44 million $300,249
May 30, 6 PM $0.0149
+0.04%
$9.47 million $300,039
May 30, 5 PM $0.0149
+0.12%
$9.46 million $301,398
May 30, 4 PM $0.0149
-0.49%
$9.45 million $299,374
May 30, 3 PM $0.015
+1.10%
$9.5 million $309,822
May 30, 2 PM $0.0148
+0.03%
$9.39 million $561,974
May 30, 1 PM $0.0148
+0.37%
$9.39 million $584,242
May 30, 12 PM $0.0148
+0.25%
$9.36 million $615,846
May 30, 11 AM $0.0147
-0.10%
$9.33 million $800,690
May 30, 10 AM $0.0147
-0.07%
$9.34 million $873,213
May 30, 9 AM $0.0147
-0.45%
$9.35 million $868,297
May 30, 8 AM $0.0148
-0.44%
$9.39 million $860,005
May 30, 7 AM $0.0149
+0.02%
$9.43 million $862,603
May 30, 6 AM $0.0149
+0.30%
$9.43 million $847,737
May 30, 5 AM $0.0148
+0.27%
$9.4 million $850,454
May 30, 4 AM $0.0148
+0.68%
$9.38 million $844,165
May 30, 3 AM $0.0147
-0.94%
$9.31 million $836,058
May 30, 2 AM $0.0148
+0.02%
$9.4 million $819,321
May 30, 1 AM $0.0148
-0.20%
$9.4 million $808,364
May 30, 12 AM $0.0149
+0.52%
$9.42 million $801,871
May 29, 11 PM $0.0148
+0.01%
$9.37 million $796,554
May 29, 10 PM $0.0148
-2.01%
$9.37 million $787,178
May 29, 9 PM $0.0151
-0.32%
$9.56 million $754,390
May 29, 8 PM $0.0151
+1.47%
$9.59 million $748,650
May 29, 7 PM $0.0149
-1.23%
$9.45 million $734,501
May 29, 6 PM $0.0151
-0.01%
$9.57 million $756,388
May 29, 5 PM $0.0151
-0.24%
$9.57 million $760,632
May 29, 4 PM $0.0151
+1.29%
$9.59 million $755,620
May 29, 3 PM $0.0149
-4.69%
$9.47 million $733,626
May 29, 2 PM $0.0157
+0.91%
$9.94 million $1.22 million
May 29, 1 PM $0.0155
-3.51%
$9.85 million $1.16 million
May 29, 12 PM $0.0161
+0.89%
$10.21 million $1.08 million
May 29, 11 AM $0.0159
+3.96%
$10.12 million $403,933
May 29, 10 AM $0.0153
+2.08%
$9.73 million $298,716
May 29, 9 AM $0.015
+0.29%
$9.53 million $265,065
May 29, 8 AM $0.015
+0.37%
$9.5 million $270,533
May 29, 7 AM $0.0149
-0.02%
$9.47 million $289,801
May 29, 6 AM $0.0149
+0.07%
$9.47 million $291,935
May 29, 5 AM $0.0149
+0.01%
$9.46 million $293,112
May 29, 4 AM $0.0149
+0.24%
$9.46 million $309,124
May 29, 3 AM $0.0149
+0.49%
$9.44 million $311,299
May 29, 2 AM $0.0148
+0.09%
$9.4 million $323,029
May 29, 1 AM $0.0148
+0.05%
$9.39 million $324,020
May 29, 12 AM $0.0148
+0.01%
$9.38 million $323,071
May 28, 11 PM $0.0148
+0.03%
$9.38 million $317,614
May 28, 10 PM $0.0148
+0.14%
$9.38 million $318,027
May 28, 9 PM $0.0148
+0.04%
$9.37 million $319,905
May 28, 8 PM $0.0148
-0.21%
$9.36 million $325,226