Coinranking
Forta Historical Data
FORT
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 10 PM | $0.0142 | +0.10% | ||
| Jun 1, 9 PM | $0.0142 | +0.05% | ||
| Jun 1, 8 PM | $0.0141 | +0.04% | ||
| Jun 1, 7 PM | $0.0141 | -0.46% | ||
| Jun 1, 6 PM | $0.0142 | +0.15% | ||
| Jun 1, 5 PM | $0.0142 | -0.37% | ||
| Jun 1, 4 PM | $0.0142 | +0.29% | ||
| Jun 1, 3 PM | $0.0142 | -1.24% | ||
| Jun 1, 2 PM | $0.0144 | -0.44% | ||
| Jun 1, 1 PM | $0.0144 | -1.87% | ||
| Jun 1, 12 PM | $0.0147 | -0.18% | ||
| Jun 1, 11 AM | $0.0147 | +0.29% | ||
| Jun 1, 10 AM | $0.0147 | +0.92% | ||
| Jun 1, 9 AM | $0.0146 | -0.26% | ||
| Jun 1, 8 AM | $0.0146 | +0.18% | ||
| Jun 1, 7 AM | $0.0146 | -0.33% | ||
| Jun 1, 6 AM | $0.0146 | -0.44% | ||
| Jun 1, 5 AM | $0.0147 | -0.14% | ||
| Jun 1, 4 AM | $0.0147 | -0.10% | ||
| Jun 1, 3 AM | $0.0147 | +0.03% | ||
| Jun 1, 2 AM | $0.0147 | +0.99% | ||
| Jun 1, 1 AM | $0.0146 | -0.54% | ||
| Jun 1, 12 AM | $0.0147 | +0.14% | ||
| May 31, 11 PM | $0.0146 | -0.23% | ||
| May 31, 10 PM | $0.0147 | -0.18% | ||
| May 31, 9 PM | $0.0147 | +0.28% | ||
| May 31, 8 PM | $0.0147 | -0.09% | ||
| May 31, 7 PM | $0.0147 | -0.05% | ||
| May 31, 6 PM | $0.0147 | -0.54% | ||
| May 31, 5 PM | $0.0148 | +0.07% | ||
| May 31, 4 PM | $0.0147 | -0.26% | ||
| May 31, 3 PM | $0.0148 | -0.71% | ||
| May 31, 2 PM | $0.0149 | -0.30% | ||
| May 31, 1 PM | $0.0149 | +0.28% | ||
| May 31, 12 PM | $0.0149 | +0.13% | ||
| May 31, 11 AM | $0.0149 | -0.74% | ||
| May 31, 10 AM | $0.015 | -0.04% | ||
| May 31, 9 AM | $0.015 | -0.48% | ||
| May 31, 8 AM | $0.0151 | +0.34% | ||
| May 31, 7 AM | $0.015 | -0.49% | ||
| May 31, 6 AM | $0.0151 | +0.04% | ||
| May 31, 5 AM | $0.0151 | +0.38% | ||
| May 31, 4 AM | $0.015 | -0.04% | ||
| May 31, 3 AM | $0.015 | -0.19% | ||
| May 31, 2 AM | $0.0151 | +0.05% | ||
| May 31, 1 AM | $0.0151 | +0.03% | ||
| May 31, 12 AM | $0.0151 | -0.05% | ||
| May 30, 11 PM | $0.0151 | -0.19% | ||
| May 30, 10 PM | $0.0151 | +0.00% | ||
| May 30, 9 PM | $0.0151 | -0.17% | ||