Coinranking
Forta Historical Data
FORT
Page 65
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 12 AM | $0.0133 | -0.19% | ||
| Jun 3, 11 PM | $0.0133 | -0.35% | ||
| Jun 3, 10 PM | $0.0133 | -0.11% | ||
| Jun 3, 9 PM | $0.0133 | -0.12% | ||
| Jun 3, 8 PM | $0.0134 | -0.99% | ||
| Jun 3, 7 PM | $0.0135 | -0.59% | ||
| Jun 3, 6 PM | $0.0136 | +0.54% | ||
| Jun 3, 5 PM | $0.0135 | -0.73% | ||
| Jun 3, 4 PM | $0.0136 | -0.13% | ||
| Jun 3, 3 PM | $0.0136 | +0.95% | ||
| Jun 3, 2 PM | $0.0135 | +0.14% | ||
| Jun 3, 1 PM | $0.0135 | -0.87% | ||
| Jun 3, 12 PM | $0.0136 | +0.24% | ||
| Jun 3, 11 AM | $0.0135 | +0.02% | ||
| Jun 3, 10 AM | $0.0135 | +0.15% | ||
| Jun 3, 9 AM | $0.0135 | +0.37% | ||
| Jun 3, 8 AM | $0.0135 | +0.47% | ||
| Jun 3, 7 AM | $0.0134 | -0.12% | ||
| Jun 3, 6 AM | $0.0134 | +0.58% | ||
| Jun 3, 5 AM | $0.0134 | +0.87% | ||
| Jun 3, 4 AM | $0.0132 | +0.00% | ||
| Jun 3, 3 AM | $0.0132 | -0.94% | ||
| Jun 3, 2 AM | $0.0134 | -0.61% | ||
| Jun 3, 1 AM | $0.0134 | -1.33% | ||
| Jun 3, 12 AM | $0.0136 | +0.02% | ||
| Jun 2, 11 PM | $0.0136 | +0.05% | ||
| Jun 2, 10 PM | $0.0136 | -0.93% | ||
| Jun 2, 9 PM | $0.0137 | +0.09% | ||
| Jun 2, 8 PM | $0.0137 | +0.15% | ||
| Jun 2, 7 PM | $0.0137 | -0.31% | ||
| Jun 2, 6 PM | $0.0137 | +0.35% | ||
| Jun 2, 5 PM | $0.0137 | -0.03% | ||
| Jun 2, 4 PM | $0.0137 | +1.85% | ||
| Jun 2, 3 PM | $0.0134 | -2.05% | ||
| Jun 2, 2 PM | $0.0137 | -0.40% | ||
| Jun 2, 1 PM | $0.0138 | -1.00% | ||
| Jun 2, 12 PM | $0.0139 | -0.45% | ||
| Jun 2, 11 AM | $0.014 | +0.11% | ||
| Jun 2, 10 AM | $0.014 | +0.19% | ||
| Jun 2, 9 AM | $0.0139 | -0.42% | ||
| Jun 2, 8 AM | $0.014 | -0.45% | ||
| Jun 2, 7 AM | $0.0141 | +0.41% | ||
| Jun 2, 6 AM | $0.014 | +0.03% | ||
| Jun 2, 5 AM | $0.014 | -1.65% | ||
| Jun 2, 4 AM | $0.0142 | -0.21% | ||
| Jun 2, 3 AM | $0.0143 | +0.67% | ||
| Jun 2, 2 AM | $0.0142 | -1.28% | ||
| Jun 2, 1 AM | $0.0144 | -0.04% | ||
| Jun 2, 12 AM | $0.0144 | +0.19% | ||
| Jun 1, 11 PM | $0.0143 | +1.18% | ||