Coinranking
Forta Historical Data
FORT
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 1 AM | $0.0116 | -5.53% | ||
| Jun 6, 12 AM | $0.0123 | +5.19% | ||
| Jun 5, 11 PM | $0.0117 | -1.39% | ||
| Jun 5, 10 PM | $0.0119 | +1.04% | ||
| Jun 5, 9 PM | $0.0118 | +0.35% | ||
| Jun 5, 8 PM | $0.0117 | +1.63% | ||
| Jun 5, 7 PM | $0.0115 | +0.71% | ||
| Jun 5, 6 PM | $0.0114 | -1.59% | ||
| Jun 5, 5 PM | $0.0116 | -0.51% | ||
| Jun 5, 4 PM | $0.0117 | +1.11% | ||
| Jun 5, 3 PM | $0.0116 | -0.67% | ||
| Jun 5, 2 PM | $0.0116 | -0.85% | ||
| Jun 5, 1 PM | $0.0117 | -0.31% | ||
| Jun 5, 12 PM | $0.0118 | -0.29% | ||
| Jun 5, 11 AM | $0.0118 | -0.39% | ||
| Jun 5, 10 AM | $0.0119 | -0.03% | ||
| Jun 5, 9 AM | $0.0119 | +0.35% | ||
| Jun 5, 8 AM | $0.0118 | -0.13% | ||
| Jun 5, 7 AM | $0.0118 | +1.29% | ||
| Jun 5, 6 AM | $0.0117 | -3.91% | ||
| Jun 5, 5 AM | $0.0122 | -0.44% | ||
| Jun 5, 4 AM | $0.0122 | -1.19% | ||
| Jun 5, 3 AM | $0.0124 | -0.07% | ||
| Jun 5, 2 AM | $0.0124 | -0.14% | ||
| Jun 5, 1 AM | $0.0124 | -0.19% | ||
| Jun 5, 12 AM | $0.0124 | -0.54% | ||
| Jun 4, 11 PM | $0.0125 | -0.27% | ||
| Jun 4, 10 PM | $0.0125 | +0.04% | ||
| Jun 4, 9 PM | $0.0125 | +0.14% | ||
| Jun 4, 8 PM | $0.0125 | -0.08% | ||
| Jun 4, 7 PM | $0.0125 | -0.09% | ||
| Jun 4, 6 PM | $0.0125 | -1.39% | ||
| Jun 4, 5 PM | $0.0127 | +0.10% | ||
| Jun 4, 4 PM | $0.0127 | -0.76% | ||
| Jun 4, 3 PM | $0.0128 | +1.22% | ||
| Jun 4, 2 PM | $0.0126 | -0.06% | ||
| Jun 4, 1 PM | $0.0126 | +1.49% | ||
| Jun 4, 12 PM | $0.0124 | +0.76% | ||
| Jun 4, 11 AM | $0.0123 | -2.57% | ||
| Jun 4, 10 AM | $0.0127 | +0.21% | ||
| Jun 4, 9 AM | $0.0126 | +0.28% | ||
| Jun 4, 8 AM | $0.0126 | -1.31% | ||
| Jun 4, 7 AM | $0.0128 | -0.68% | ||
| Jun 4, 6 AM | $0.0129 | +0.51% | ||
| Jun 4, 5 AM | $0.0128 | +0.17% | ||
| Jun 4, 4 AM | $0.0128 | -0.33% | ||
| Jun 4, 3 AM | $0.0128 | +0.54% | ||
| Jun 4, 2 AM | $0.0127 | +0.82% | ||
| Jun 4, 1 AM | $0.0126 | -4.58% | ||
| Jun 4, 12 AM | $0.0133 | -0.19% | ||