Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 AM $0.0127
+1.00%
$8.05 million $368,077
Jun 8, 1 AM $0.0125
-0.64%
$7.97 million $363,619
Jun 8, 12 AM $0.0126
-0.32%
$8.02 million $367,599
Jun 7, 11 PM $0.0127
-0.36%
$8.04 million $258,283
Jun 7, 10 PM $0.0127
+1.03%
$8.07 million $247,139
Jun 7, 9 PM $0.0126
-0.27%
$7.99 million $239,809
Jun 7, 8 PM $0.0126
+0.53%
$8.01 million $237,985
Jun 7, 7 PM $0.0126
-1.35%
$7.97 million $235,888
Jun 7, 6 PM $0.0127
+0.72%
$8.08 million $233,241
Jun 7, 5 PM $0.0126
+4.39%
$8.02 million $225,471
Jun 7, 4 PM $0.0121
+0.06%
$7.68 million $228,583
Jun 7, 3 PM $0.0121
+0.31%
$7.67 million $229,019
Jun 7, 2 PM $0.0121
+0.25%
$7.65 million $229,988
Jun 7, 1 PM $0.012
-0.65%
$7.63 million $236,740
Jun 7, 12 PM $0.0121
+0.25%
$7.68 million $237,038
Jun 7, 11 AM $0.0121
-0.23%
$7.66 million $235,916
Jun 7, 10 AM $0.0121
-0.65%
$7.68 million $235,354
Jun 7, 9 AM $0.0122
+0.89%
$7.73 million $234,175
Jun 7, 8 AM $0.0121
-0.17%
$7.66 million $233,812
Jun 7, 7 AM $0.0121
-0.08%
$7.67 million $233,810
Jun 7, 6 AM $0.0121
-1.40%
$7.68 million $234,204
Jun 7, 5 AM $0.0123
+2.48%
$7.79 million $234,704
Jun 7, 4 AM $0.012
-0.26%
$7.6 million $233,505
Jun 7, 3 AM $0.012
-0.11%
$7.62 million $244,044
Jun 7, 2 AM $0.012
+0.63%
$7.63 million $249,367
Jun 7, 1 AM $0.0119
+2.10%
$7.58 million $247,714
Jun 7, 12 AM $0.0117
+1.64%
$7.42 million $266,686
Jun 6, 11 PM $0.0115
-0.22%
$7.3 million $356,073
Jun 6, 10 PM $0.0115
+1.49%
$7.32 million $357,854
Jun 6, 9 PM $0.0114
+0.64%
$7.21 million $349,384
Jun 6, 8 PM $0.0113
+0.47%
$7.17 million $354,843
Jun 6, 7 PM $0.0112
-0.38%
$7.13 million $359,941
Jun 6, 6 PM $0.0113
+0.33%
$7.16 million $365,234
Jun 6, 5 PM $0.0113
-0.56%
$7.14 million $371,043
Jun 6, 4 PM $0.0113
-0.17%
$7.18 million $368,213
Jun 6, 3 PM $0.0113
-0.31%
$7.19 million $391,433
Jun 6, 2 PM $0.0114
-0.02%
$7.21 million $436,057
Jun 6, 1 PM $0.0114
-0.30%
$7.21 million $434,580
Jun 6, 12 PM $0.0114
-1.06%
$7.23 million $436,837
Jun 6, 11 AM $0.0115
-0.48%
$7.31 million $435,480
Jun 6, 10 AM $0.0116
-0.64%
$7.35 million $436,320
Jun 6, 9 AM $0.0117
-0.22%
$7.39 million $439,320
Jun 6, 8 AM $0.0117
+0.28%
$7.41 million $445,487
Jun 6, 7 AM $0.0117
+0.44%
$7.39 million $446,430
Jun 6, 6 AM $0.0116
+0.43%
$7.36 million $451,106
Jun 6, 5 AM $0.0115
+1.67%
$7.33 million $481,319
Jun 6, 4 AM $0.0114
-1.04%
$7.21 million $478,120
Jun 6, 3 AM $0.0115
+0.05%
$7.28 million $475,236
Jun 6, 2 AM $0.0115
-1.36%
$7.28 million $468,872
Jun 6, 1 AM $0.0116
-5.53%
$7.38 million $451,563