Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 AM $0.0119
+0.59%
$7.57 million $245,781
Jun 10, 3 AM $0.0119
+0.40%
$7.53 million $243,193
Jun 10, 2 AM $0.0118
-0.51%
$7.5 million $245,784
Jun 10, 1 AM $0.0119
-0.09%
$7.54 million $247,415
Jun 10, 12 AM $0.0119
-0.82%
$7.54 million $251,879
Jun 9, 11 PM $0.012
-0.64%
$7.61 million $246,558
Jun 9, 10 PM $0.0121
-0.46%
$7.66 million $249,063
Jun 9, 9 PM $0.0121
-0.95%
$7.69 million $245,835
Jun 9, 8 PM $0.0122
+0.41%
$7.76 million $242,778
Jun 9, 7 PM $0.0122
-0.27%
$7.73 million $239,563
Jun 9, 6 PM $0.0122
+0.46%
$7.75 million $238,650
Jun 9, 5 PM $0.0122
+0.22%
$7.72 million $238,185
Jun 9, 4 PM $0.0121
-0.49%
$7.7 million $236,377
Jun 9, 3 PM $0.0122
+0.25%
$7.74 million $237,543
Jun 9, 2 PM $0.0122
-0.74%
$7.72 million $292,991
Jun 9, 1 PM $0.0123
-0.60%
$7.78 million $295,748
Jun 9, 12 PM $0.0123
-0.36%
$7.82 million $292,058
Jun 9, 11 AM $0.0124
-0.16%
$7.85 million $290,444
Jun 9, 10 AM $0.0124
-0.40%
$7.87 million $291,535
Jun 9, 9 AM $0.0124
-0.10%
$7.9 million $288,701
Jun 9, 8 AM $0.0125
-0.27%
$7.91 million $293,027
Jun 9, 7 AM $0.0125
-1.33%
$7.93 million $291,725
Jun 9, 6 AM $0.0127
-0.46%
$8.03 million $292,750
Jun 9, 5 AM $0.0127
+1.82%
$8.07 million $288,651
Jun 9, 4 AM $0.0125
+1.59%
$7.93 million $254,203
Jun 9, 3 AM $0.0123
+1.23%
$7.8 million $258,335
Jun 9, 2 AM $0.0121
-1.86%
$7.71 million $244,834
Jun 9, 1 AM $0.0124
-1.90%
$7.85 million $243,996
Jun 9, 12 AM $0.0126
-0.61%
$8.01 million $239,874
Jun 8, 11 PM $0.0127
-0.59%
$8.06 million $288,294
Jun 8, 10 PM $0.0128
-0.19%
$8.1 million $297,539
Jun 8, 9 PM $0.0128
+0.60%
$8.12 million $305,425
Jun 8, 8 PM $0.0127
+0.29%
$8.07 million $307,839
Jun 8, 7 PM $0.0127
-0.76%
$8.05 million $309,039
Jun 8, 6 PM $0.0128
+1.16%
$8.11 million $307,859
Jun 8, 5 PM $0.0126
-0.07%
$8.02 million $312,044
Jun 8, 4 PM $0.0126
-0.27%
$8.02 million $327,724
Jun 8, 3 PM $0.0127
+0.56%
$8.04 million $330,052
Jun 8, 2 PM $0.0126
-0.90%
$8 million $478,727
Jun 8, 1 PM $0.0127
+2.14%
$8.07 million $474,585
Jun 8, 12 PM $0.0124
-0.18%
$7.9 million $459,468
Jun 8, 11 AM $0.0125
+1.38%
$7.92 million $460,410
Jun 8, 10 AM $0.0123
-0.49%
$7.81 million $450,771
Jun 8, 9 AM $0.0124
-0.23%
$7.85 million $453,024
Jun 8, 8 AM $0.0124
-0.08%
$7.87 million $449,648
Jun 8, 7 AM $0.0124
+0.17%
$7.87 million $448,067
Jun 8, 6 AM $0.0124
-0.09%
$7.86 million $444,458
Jun 8, 5 AM $0.0124
+0.31%
$7.87 million $437,950
Jun 8, 4 AM $0.0124
-4.31%
$7.84 million $436,508
Jun 8, 3 AM $0.0129
+1.81%
$8.19 million $413,153