Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 AM $0.014
+1.35%
$8.91 million $803,128
Jun 12, 4 AM $0.0139
-1.98%
$8.79 million $789,746
Jun 12, 3 AM $0.0141
+4.10%
$8.97 million $784,702
Jun 12, 2 AM $0.0136
+2.46%
$8.62 million $623,628
Jun 12, 1 AM $0.0132
+1.96%
$8.41 million $617,443
Jun 12, 12 AM $0.013
-1.55%
$8.25 million $610,602
Jun 11, 11 PM $0.0132
+1.72%
$8.38 million $611,065
Jun 11, 10 PM $0.013
-0.18%
$8.24 million $597,531
Jun 11, 9 PM $0.013
-1.88%
$8.25 million $597,751
Jun 11, 8 PM $0.0132
+0.48%
$8.41 million $592,695
Jun 11, 7 PM $0.0132
+3.40%
$8.37 million $586,959
Jun 11, 6 PM $0.0128
-3.16%
$8.1 million $561,020
Jun 11, 5 PM $0.0132
+3.79%
$8.36 million $566,231
Jun 11, 4 PM $0.0127
-1.27%
$8.05 million $540,821
Jun 11, 3 PM $0.0128
-2.31%
$8.16 million $534,173
Jun 11, 2 PM $0.0132
+3.66%
$8.35 million $542,518
Jun 11, 1 PM $0.0127
+0.33%
$8.06 million $255,499
Jun 11, 12 PM $0.0126
+0.63%
$8.03 million $254,964
Jun 11, 11 AM $0.0126
+0.26%
$7.98 million $257,081
Jun 11, 10 AM $0.0125
+0.05%
$7.96 million $257,154
Jun 11, 9 AM $0.0125
-0.71%
$7.95 million $254,138
Jun 11, 8 AM $0.0126
+0.79%
$8.01 million $253,964
Jun 11, 7 AM $0.0125
-0.30%
$7.95 million $254,258
Jun 11, 6 AM $0.0126
-0.26%
$7.97 million $250,990
Jun 11, 5 AM $0.0126
+0.03%
$7.99 million $260,493
Jun 11, 4 AM $0.0126
+0.01%
$7.99 million $259,182
Jun 11, 3 AM $0.0126
+1.61%
$7.99 million $258,848
Jun 11, 2 AM $0.0124
+0.11%
$7.86 million $252,379
Jun 11, 1 AM $0.0124
+0.20%
$7.85 million $249,415
Jun 11, 12 AM $0.0123
+0.35%
$7.84 million $248,699
Jun 10, 11 PM $0.0123
+0.01%
$7.81 million $249,014
Jun 10, 10 PM $0.0123
-0.61%
$7.81 million $245,851
Jun 10, 9 PM $0.0124
+0.00%
$7.86 million $248,577
Jun 10, 8 PM $0.0124
+0.01%
$7.86 million $246,367
Jun 10, 7 PM $0.0124
-0.13%
$7.86 million $242,746
Jun 10, 6 PM $0.0124
+0.14%
$7.87 million $241,828
Jun 10, 5 PM $0.0124
-1.55%
$7.86 million $241,486
Jun 10, 4 PM $0.0126
+0.20%
$7.98 million $240,314
Jun 10, 3 PM $0.0125
+0.22%
$7.96 million $237,634
Jun 10, 2 PM $0.0125
+0.32%
$7.95 million $257,493
Jun 10, 1 PM $0.0125
+0.54%
$7.93 million $253,287
Jun 10, 12 PM $0.0124
+1.91%
$7.88 million $257,471
Jun 10, 11 AM $0.0122
+0.00%
$7.74 million $244,383
Jun 10, 10 AM $0.0122
+0.32%
$7.74 million $242,197
Jun 10, 9 AM $0.0121
+0.14%
$7.71 million $243,707
Jun 10, 8 AM $0.0121
-0.56%
$7.7 million $241,578
Jun 10, 7 AM $0.0122
-0.27%
$7.74 million $239,448
Jun 10, 6 AM $0.0122
+2.58%
$7.76 million $237,425
Jun 10, 5 AM $0.0119
-0.05%
$7.57 million $229,498
Jun 10, 4 AM $0.0119
+0.59%
$7.57 million $245,781