Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 12 AM $0.0158
+1.04%
$10.26 million $218,957
Oct 2, 11 PM $0.0157
-0.05%
$10.15 million $224,769
Oct 2, 10 PM $0.0157
-0.27%
$10.16 million $225,865
Oct 2, 9 PM $0.0157
-0.07%
$10.18 million $231,004
Oct 2, 8 PM $0.0157
-0.19%
$10.19 million $236,387
Oct 2, 7 PM $0.0157
+0.59%
$10.21 million $234,186
Oct 2, 6 PM $0.0157
-0.37%
$10.15 million $227,584
Oct 2, 5 PM $0.0157
+0.34%
$10.19 million $226,392
Oct 2, 4 PM $0.0157
-0.65%
$10.15 million $226,573
Oct 2, 3 PM $0.0158
-0.50%
$10.22 million $220,395
Oct 2, 2 PM $0.0158
-0.35%
$10.27 million $243,024
Oct 2, 1 PM $0.0159
+0.50%
$10.31 million $231,058
Oct 2, 12 PM $0.0158
+0.18%
$10.26 million $242,853
Oct 2, 11 AM $0.0158
+0.28%
$10.24 million $233,122
Oct 2, 10 AM $0.0157
-0.31%
$10.21 million $231,723
Oct 2, 9 AM $0.0158
+0.06%
$10.24 million $281,127
Oct 2, 8 AM $0.0158
+0.02%
$10.23 million $294,842
Oct 2, 7 AM $0.0158
-0.57%
$10.23 million $288,462
Oct 2, 6 AM $0.0159
+0.59%
$10.29 million $301,411
Oct 2, 5 AM $0.0158
+0.27%
$10.23 million $295,419
Oct 2, 4 AM $0.0157
-0.29%
$10.2 million $294,368
Oct 2, 3 AM $0.0158
+1.29%
$10.23 million $297,531
Oct 2, 2 AM $0.0156
+0.71%
$10.1 million $296,863
Oct 2, 1 AM $0.0155
-0.24%
$10.03 million $294,565
Oct 2, 12 AM $0.0155
+1.24%
$10.06 million $287,096
Oct 1, 11 PM $0.0153
-1.05%
$9.93 million $280,924
Oct 1, 10 PM $0.0155
+1.10%
$10.04 million $274,419
Oct 1, 9 PM $0.0153
-0.07%
$9.93 million $271,132
Oct 1, 8 PM $0.0153
+0.34%
$9.93 million $274,148
Oct 1, 7 PM $0.0153
+0.09%
$9.9 million $284,750
Oct 1, 6 PM $0.0153
+0.07%
$9.89 million $287,868
Oct 1, 5 PM $0.0152
+0.19%
$9.89 million $288,110
Oct 1, 4 PM $0.0152
+0.13%
$9.87 million $293,883
Oct 1, 3 PM $0.0152
-0.14%
$9.85 million $287,351
Oct 1, 2 PM $0.0152
-0.12%
$9.87 million $302,508
Oct 1, 1 PM $0.0152
-0.70%
$9.88 million $304,387
Oct 1, 12 PM $0.0153
+0.38%
$9.95 million $310,495
Oct 1, 11 AM $0.0153
-0.18%
$9.91 million $306,660
Oct 1, 10 AM $0.0153
-4.50%
$9.93 million $301,385
Oct 1, 9 AM $0.016
+0.53%
$10.4 million $247,651
Oct 1, 8 AM $0.016
+0.26%
$10.34 million $245,232
Oct 1, 7 AM $0.0159
+0.15%
$10.32 million $266,272
Oct 1, 6 AM $0.0159
-0.01%
$10.3 million $268,690
Oct 1, 5 AM $0.0159
-0.21%
$10.3 million $266,823
Oct 1, 4 AM $0.0159
+0.14%
$10.32 million $266,609
Oct 1, 3 AM $0.0159
-0.22%
$10.31 million $266,099
Oct 1, 2 AM $0.0159
+0.24%
$10.33 million $256,699
Oct 1, 1 AM $0.0159
+0.58%
$10.31 million $256,552
Oct 1, 12 AM $0.0158
-0.04%
$10.25 million $258,134
Sep 30, 11 PM $0.0158
+0.05%
$10.25 million $255,859