Coinranking
Forta Historical Data
FORT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 12 PM | $ 0.0136 | +0.24% | ||
| Jun 3, 11 AM | $ 0.0135 | +0.02% | ||
| Jun 3, 10 AM | $ 0.0135 | +0.15% | ||
| Jun 3, 9 AM | $ 0.0135 | +0.37% | ||
| Jun 3, 8 AM | $ 0.0135 | +0.47% | ||
| Jun 3, 7 AM | $ 0.0134 | -0.12% | ||
| Jun 3, 6 AM | $ 0.0134 | +0.58% | ||
| Jun 3, 5 AM | $ 0.0134 | +0.87% | ||
| Jun 3, 4 AM | $ 0.0132 | +0.00% | ||
| Jun 3, 3 AM | $ 0.0132 | -0.94% | ||
| Jun 3, 2 AM | $ 0.0134 | -0.61% | ||
| Jun 3, 1 AM | $ 0.0134 | -1.33% | ||
| Jun 3, 12 AM | $ 0.0136 | +0.02% | ||
| Jun 2, 11 PM | $ 0.0136 | +0.05% | ||
| Jun 2, 10 PM | $ 0.0136 | -0.93% | ||
| Jun 2, 9 PM | $ 0.0137 | +0.09% | ||
| Jun 2, 8 PM | $ 0.0137 | +0.15% | ||
| Jun 2, 7 PM | $ 0.0137 | -0.31% | ||
| Jun 2, 6 PM | $ 0.0137 | +0.35% | ||
| Jun 2, 5 PM | $ 0.0137 | -0.03% | ||
| Jun 2, 4 PM | $ 0.0137 | +1.85% | ||
| Jun 2, 3 PM | $ 0.0134 | -2.05% | ||
| Jun 2, 2 PM | $ 0.0137 | -0.40% | ||
| Jun 2, 1 PM | $ 0.0138 | -1.00% | ||
| Jun 2, 12 PM | $ 0.0139 | -0.45% | ||
| Jun 2, 11 AM | $ 0.014 | +0.11% | ||
| Jun 2, 10 AM | $ 0.014 | +0.19% | ||
| Jun 2, 9 AM | $ 0.0139 | -0.42% | ||
| Jun 2, 8 AM | $ 0.014 | -0.45% | ||
| Jun 2, 7 AM | $ 0.0141 | +0.41% | ||
| Jun 2, 6 AM | $ 0.014 | +0.03% | ||
| Jun 2, 5 AM | $ 0.014 | -1.65% | ||
| Jun 2, 4 AM | $ 0.0142 | -0.21% | ||
| Jun 2, 3 AM | $ 0.0143 | +0.67% | ||
| Jun 2, 2 AM | $ 0.0142 | -1.28% | ||
| Jun 2, 1 AM | $ 0.0144 | -0.04% | ||
| Jun 2, 12 AM | $ 0.0144 | +0.19% | ||
| Jun 1, 11 PM | $ 0.0143 | +1.18% | ||
| Jun 1, 10 PM | $ 0.0142 | +0.10% | ||
| Jun 1, 9 PM | $ 0.0142 | +0.05% | ||
| Jun 1, 8 PM | $ 0.0141 | +0.04% | ||
| Jun 1, 7 PM | $ 0.0141 | -0.46% | ||
| Jun 1, 6 PM | $ 0.0142 | +0.15% | ||
| Jun 1, 5 PM | $ 0.0142 | -0.37% | ||
| Jun 1, 4 PM | $ 0.0142 | +0.29% | ||
| Jun 1, 3 PM | $ 0.0142 | -1.24% | ||
| Jun 1, 2 PM | $ 0.0144 | -0.44% | ||
| Jun 1, 1 PM | $ 0.0144 | -1.87% | ||
| Jun 1, 12 PM | $ 0.0147 | -0.18% | ||
| Jun 1, 11 AM | $ 0.0147 | +0.29% | ||