Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.0136
-17.93%
$8.54 million $428,623
Feb 4, 2026 $0.0165
+0.66%
$10.41 million $264,811
Feb 3, 2026 $0.0164
-3.67%
$10.34 million $260,026
Feb 2, 2026 $0.0171
+1.09%
$10.74 million $741,089
Feb 1, 2026 $0.0169
+1.64%
$10.63 million $744,202
Jan 31, 2026 $0.0166
-11.30%
$10.46 million $698,937
Jan 30, 2026 $0.0187
-3.38%
$11.79 million $224,358
Jan 29, 2026 $0.0194
-4.91%
$12.19 million $206,924
Jan 28, 2026 $0.0204
-2.08%
$12.83 million $611,101
Jan 27, 2026 $0.0208
+0.99%
$13.1 million $279,431
Jan 26, 2026 $0.0206
+3.86%
$12.98 million $271,482
Jan 25, 2026 $0.0199
-3.75%
$12.49 million $358,072
Jan 24, 2026 $0.0206
+2.92%
$12.98 million $271,907
Jan 23, 2026 $0.02
+0.77%
$12.61 million $411,116
Jan 22, 2026 $0.0199
-2.51%
$12.52 million $210,758
Jan 21, 2026 $0.0204
+1.41%
$12.84 million $331,762
Jan 20, 2026 $0.0201
-3.60%
$12.66 million $323,854
Jan 19, 2026 $0.0209
-1.34%
$13.13 million $952,941
Jan 18, 2026 $0.0212
-1.77%
$13.29 million $188,323
Jan 17, 2026 $0.0215
-0.45%
$13.55 million $167,173
Jan 16, 2026 $0.0216
+2.05%
$13.61 million $239,861
Jan 15, 2026 $0.0212
-0.67%
$13.34 million $212,413
Jan 14, 2026 $0.0213
-2.80%
$13.44 million $248,073
Jan 13, 2026 $0.022
+4.19%
$13.82 million $325,189
Jan 12, 2026 $0.0211
+2.27%
$13.26 million $698,227
Jan 11, 2026 $0.0206
-0.51%
$12.97 million $247,288
Jan 10, 2026 $0.0207
-4.06%
$13.02 million $281,623
Jan 9, 2026 $0.0216
+0.93%
$13.58 million $358,084
Jan 8, 2026 $0.0214
-1.88%
$13.45 million $648,836
Jan 7, 2026 $0.0218
-1.59%
$13.71 million $376,947
Jan 6, 2026 $0.0222
+0.01%
$13.93 million $729,866
Jan 5, 2026 $0.0222
+3.55%
$13.93 million $1.19 million
Jan 4, 2026 $0.0214
+0.50%
$13.45 million $596,906
Jan 3, 2026 $0.0213
+2.13%
$13.27 million $1.7 million
Jan 2, 2026 $0.0208
+7.40%
$13 million $1.59 million
Jan 1, 2026 $0.0194
+2.43%
$12.1 million $1.12 million
Dec 31, 2025 $0.0191
+0.48%
$11.81 million $929,656
Dec 30, 2025 $0.0191
-1.74%
$11.87 million $924,047
Dec 29, 2025 $0.0194
-1.78%
$12.11 million $1.07 million
Dec 28, 2025 $0.0198
-0.45%
$12.33 million $869,187
Dec 27, 2025 $0.0198
-2.02%
$12.4 million $983,491
Dec 26, 2025 $0.02
-0.39%
$12.57 million $1.05 million
Dec 25, 2025 $0.0202
-0.01%
$12.5 million $339,125
Dec 24, 2025 $0.0202
-2.48%
$12.61 million $911,658
Dec 23, 2025 $0.0208
+0.98%
$12.88 million $767,663
Dec 22, 2025 $0.0206
+2.12%
$12.81 million $709,321
Dec 21, 2025 $0.0201
-3.23%
$12.56 million $1.18 million
Dec 20, 2025 $0.0209
+4.82%
$12.96 million $753,970
Dec 19, 2025 $0.0195
+3.70%
$12.42 million $818,486
Dec 18, 2025 $0.0188
-1.60%
$11.69 million $567,734