Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forta Historical Data

FORT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 AM $0.0135
-0.17%
$8.57 million $343,423
Jun 16, 6 AM $0.0135
-0.33%
$8.59 million $343,344
Jun 16, 5 AM $0.0136
+0.44%
$8.61 million $343,184
Jun 16, 4 AM $0.0135
-0.19%
$8.58 million $331,173
Jun 16, 3 AM $0.0135
-0.05%
$8.59 million $330,346
Jun 16, 2 AM $0.0135
+0.01%
$8.6 million $330,822
Jun 16, 1 AM $0.0135
-0.54%
$8.6 million $325,173
Jun 16, 12 AM $0.0136
+0.10%
$8.64 million $329,572
Jun 15, 11 PM $0.0136
+0.22%
$8.63 million $335,093
Jun 15, 10 PM $0.0136
-0.55%
$8.62 million $328,074
Jun 15, 9 PM $0.0136
+0.03%
$8.66 million $325,949
Jun 15, 8 PM $0.0136
-0.01%
$8.66 million $328,298
Jun 15, 7 PM $0.0136
-0.41%
$8.66 million $327,624
Jun 15, 6 PM $0.0137
-0.43%
$8.7 million $327,001
Jun 15, 5 PM $0.0138
+0.01%
$8.74 million $318,115
Jun 15, 4 PM $0.0138
+0.43%
$8.74 million $307,945
Jun 15, 3 PM $0.0137
+0.94%
$8.7 million $281,488
Jun 15, 2 PM $0.0136
-0.14%
$8.62 million $306,148
Jun 15, 1 PM $0.0136
+1.72%
$8.63 million $306,253
Jun 15, 12 PM $0.0134
-0.42%
$8.48 million $279,447
Jun 15, 11 AM $0.0134
+1.33%
$8.52 million $277,409
Jun 15, 10 AM $0.0132
+0.35%
$8.41 million $267,218
Jun 15, 9 AM $0.0132
+0.28%
$8.38 million $265,861
Jun 15, 8 AM $0.0132
-0.75%
$8.35 million $264,540
Jun 15, 7 AM $0.0133
-0.44%
$8.42 million $262,308
Jun 15, 6 AM $0.0133
+0.53%
$8.45 million $262,108
Jun 15, 5 AM $0.0132
+0.17%
$8.41 million $258,482
Jun 15, 4 AM $0.0132
-0.73%
$8.39 million $256,870
Jun 15, 3 AM $0.0133
+1.41%
$8.46 million $254,205
Jun 15, 2 AM $0.0131
+0.03%
$8.34 million $239,263
Jun 15, 1 AM $0.0131
-0.27%
$8.34 million $244,703
Jun 15, 12 AM $0.0132
-0.60%
$8.36 million $252,495
Jun 14, 11 PM $0.0132
+0.59%
$8.41 million $247,650
Jun 14, 10 PM $0.0132
+1.26%
$8.36 million $247,424
Jun 14, 9 PM $0.013
+1.23%
$8.25 million $247,150
Jun 14, 8 PM $0.0128
-0.05%
$8.14 million $246,066
Jun 14, 7 PM $0.0128
+0.14%
$8.15 million $250,341
Jun 14, 6 PM $0.0128
-0.05%
$8.14 million $250,969
Jun 14, 5 PM $0.0128
-0.05%
$8.14 million $251,371
Jun 14, 4 PM $0.0128
+0.22%
$8.15 million $261,880
Jun 14, 3 PM $0.0128
-0.37%
$8.13 million $258,594
Jun 14, 2 PM $0.0128
-0.51%
$8.16 million $259,434
Jun 14, 1 PM $0.0129
-0.05%
$8.2 million $273,903
Jun 14, 12 PM $0.0129
+0.49%
$8.2 million $274,407
Jun 14, 11 AM $0.0129
-0.35%
$8.16 million $271,214
Jun 14, 10 AM $0.0129
-0.12%
$8.19 million $270,777
Jun 14, 9 AM $0.0129
-0.07%
$8.2 million $270,231
Jun 14, 8 AM $0.0129
+0.00%
$8.21 million $268,735
Jun 14, 7 AM $0.0129
-0.60%
$8.21 million $269,576
Jun 14, 6 AM $0.013
+0.49%
$8.26 million $272,225