Coinranking
Forta Historical Data
FORT
Page 57
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 10 AM | $0.0126 | -0.02% | ||
| Jun 20, 9 AM | $0.0126 | +0.18% | ||
| Jun 20, 8 AM | $0.0126 | -0.02% | ||
| Jun 20, 7 AM | $0.0126 | -0.49% | ||
| Jun 20, 6 AM | $0.0127 | +0.32% | ||
| Jun 20, 5 AM | $0.0126 | +0.34% | ||
| Jun 20, 4 AM | $0.0126 | -0.04% | ||
| Jun 20, 3 AM | $0.0126 | -0.01% | ||
| Jun 20, 2 AM | $0.0126 | -0.26% | ||
| Jun 20, 1 AM | $0.0126 | -0.67% | ||
| Jun 20, 12 AM | $0.0127 | +0.63% | ||
| Jun 19, 11 PM | $0.0127 | +0.15% | ||
| Jun 19, 10 PM | $0.0126 | +0.24% | ||
| Jun 19, 9 PM | $0.0126 | -0.96% | ||
| Jun 19, 8 PM | $0.0127 | -0.60% | ||
| Jun 19, 7 PM | $0.0128 | -0.02% | ||
| Jun 19, 6 PM | $0.0128 | -0.13% | ||
| Jun 19, 5 PM | $0.0128 | -0.76% | ||
| Jun 19, 4 PM | $0.0129 | +1.40% | ||
| Jun 19, 3 PM | $0.0127 | +1.94% | ||
| Jun 19, 2 PM | $0.0125 | +0.87% | ||
| Jun 19, 1 PM | $0.0124 | +0.27% | ||
| Jun 19, 12 PM | $0.0124 | +0.14% | ||
| Jun 19, 11 AM | $0.0123 | -1.75% | ||
| Jun 19, 10 AM | $0.0126 | -0.20% | ||
| Jun 19, 9 AM | $0.0126 | -0.04% | ||
| Jun 19, 8 AM | $0.0126 | +0.71% | ||
| Jun 19, 7 AM | $0.0125 | +0.36% | ||
| Jun 19, 6 AM | $0.0125 | -5.12% | ||
| Jun 19, 5 AM | $0.0131 | -0.08% | ||
| Jun 19, 4 AM | $0.0131 | +0.07% | ||
| Jun 19, 3 AM | $0.0131 | -0.46% | ||
| Jun 19, 2 AM | $0.0132 | +0.30% | ||
| Jun 19, 1 AM | $0.0131 | -0.12% | ||
| Jun 19, 12 AM | $0.0132 | -0.67% | ||
| Jun 18, 11 PM | $0.0133 | +0.07% | ||
| Jun 18, 10 PM | $0.0132 | +0.11% | ||
| Jun 18, 9 PM | $0.0132 | +0.17% | ||
| Jun 18, 8 PM | $0.0132 | +0.14% | ||
| Jun 18, 7 PM | $0.0132 | -0.04% | ||
| Jun 18, 6 PM | $0.0132 | +0.03% | ||
| Jun 18, 5 PM | $0.0132 | -0.03% | ||
| Jun 18, 4 PM | $0.0132 | -0.12% | ||
| Jun 18, 3 PM | $0.0132 | -1.11% | ||
| Jun 18, 2 PM | $0.0134 | +0.03% | ||
| Jun 18, 1 PM | $0.0134 | +0.21% | ||
| Jun 18, 12 PM | $0.0133 | -0.07% | ||
| Jun 18, 11 AM | $0.0133 | +0.11% | ||
| Jun 18, 10 AM | $0.0133 | -0.19% | ||
| Jun 18, 9 AM | $0.0134 | +0.44% | ||