Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 AM $0.0129
+0.99%
$8.17 million $266,314
Jun 22, 10 AM $0.0127
-0.05%
$8.09 million $253,434
Jun 22, 9 AM $0.0127
+0.04%
$8.1 million $258,903
Jun 22, 8 AM $0.0127
+0.04%
$8.09 million $272,778
Jun 22, 7 AM $0.0127
+1.07%
$8.09 million $263,148
Jun 22, 6 AM $0.0126
-1.28%
$8.01 million $257,347
Jun 22, 5 AM $0.0128
+0.06%
$8.11 million $259,171
Jun 22, 4 AM $0.0128
+0.01%
$8.1 million $260,144
Jun 22, 3 AM $0.0128
+0.45%
$8.1 million $260,191
Jun 22, 2 AM $0.0127
-0.12%
$8.07 million $254,555
Jun 22, 1 AM $0.0127
+0.45%
$8.08 million $261,508
Jun 22, 12 AM $0.0127
+0.17%
$8.04 million $271,108
Jun 21, 11 PM $0.0126
-0.07%
$8.03 million $269,368
Jun 21, 10 PM $0.0127
-0.08%
$8.03 million $264,053
Jun 21, 9 PM $0.0127
-1.13%
$8.04 million $266,009
Jun 21, 8 PM $0.0128
+1.23%
$8.13 million $271,989
Jun 21, 7 PM $0.0126
+0.04%
$8.03 million $257,477
Jun 21, 6 PM $0.0126
-0.17%
$8.03 million $261,764
Jun 21, 5 PM $0.0127
+0.39%
$8.04 million $262,530
Jun 21, 4 PM $0.0126
+0.06%
$8.01 million $257,120
Jun 21, 3 PM $0.0126
+0.35%
$8.01 million $261,027
Jun 21, 2 PM $0.0126
+0.21%
$7.98 million $356,743
Jun 21, 1 PM $0.0125
+0.07%
$7.96 million $319,767
Jun 21, 12 PM $0.0125
+0.03%
$7.96 million $318,303
Jun 21, 11 AM $0.0125
-0.30%
$7.95 million $313,773
Jun 21, 10 AM $0.0126
+0.03%
$7.98 million $314,017
Jun 21, 9 AM $0.0126
+1.44%
$7.97 million $303,919
Jun 21, 8 AM $0.0124
-0.03%
$7.86 million $292,491
Jun 21, 7 AM $0.0124
+0.02%
$7.86 million $292,421
Jun 21, 6 AM $0.0124
-0.01%
$7.86 million $290,632
Jun 21, 5 AM $0.0124
-0.16%
$7.86 million $270,316
Jun 21, 4 AM $0.0124
-0.05%
$7.88 million $266,957
Jun 21, 3 AM $0.0124
+0.02%
$7.88 million $267,598
Jun 21, 2 AM $0.0124
+0.67%
$7.88 million $267,262
Jun 21, 1 AM $0.0123
-1.79%
$7.83 million $251,385
Jun 21, 12 AM $0.0125
-0.15%
$7.97 million $236,990
Jun 20, 11 PM $0.0126
-0.02%
$7.98 million $241,315
Jun 20, 10 PM $0.0126
+0.21%
$7.98 million $240,176
Jun 20, 9 PM $0.0125
-0.11%
$7.96 million $239,693
Jun 20, 8 PM $0.0126
-0.01%
$7.97 million $235,404
Jun 20, 7 PM $0.0126
-0.06%
$7.97 million $238,791
Jun 20, 6 PM $0.0126
-0.35%
$7.98 million $238,726
Jun 20, 5 PM $0.0126
-0.26%
$8.01 million $242,057
Jun 20, 4 PM $0.0126
-0.63%
$8.03 million $242,240
Jun 20, 3 PM $0.0127
+1.67%
$8.08 million $259,242
Jun 20, 2 PM $0.0125
-0.07%
$7.95 million $483,216
Jun 20, 1 PM $0.0125
-0.64%
$7.95 million $496,093
Jun 20, 12 PM $0.0126
-0.09%
$8 million $500,664
Jun 20, 11 AM $0.0126
-0.25%
$8.01 million $501,686
Jun 20, 10 AM $0.0126
-0.02%
$8.03 million $507,837