Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 PM $0.0121
-0.09%
$7.7 million $250,392
Jun 24, 11 AM $0.0121
-0.18%
$7.71 million $248,492
Jun 24, 10 AM $0.0122
+0.00%
$7.72 million $247,610
Jun 24, 9 AM $0.0122
-1.60%
$7.72 million $247,822
Jun 24, 8 AM $0.0124
-0.13%
$7.85 million $239,194
Jun 24, 7 AM $0.0124
-0.03%
$7.86 million $241,034
Jun 24, 6 AM $0.0124
+1.01%
$7.86 million $238,788
Jun 24, 5 AM $0.0123
+0.01%
$7.78 million $237,417
Jun 24, 4 AM $0.0123
-1.65%
$7.78 million $238,301
Jun 24, 3 AM $0.0125
+0.01%
$7.91 million $231,810
Jun 24, 2 AM $0.0125
-0.30%
$7.91 million $232,213
Jun 24, 1 AM $0.0125
-0.03%
$7.94 million $232,288
Jun 24, 12 AM $0.0125
-0.08%
$7.93 million $234,581
Jun 23, 11 PM $0.0125
+0.07%
$7.94 million $237,191
Jun 23, 10 PM $0.0125
+0.01%
$7.94 million $238,448
Jun 23, 9 PM $0.0125
+0.61%
$7.94 million $242,378
Jun 23, 8 PM $0.0124
-0.57%
$7.89 million $238,305
Jun 23, 7 PM $0.0125
+0.01%
$7.93 million $235,511
Jun 23, 6 PM $0.0125
-0.25%
$7.94 million $237,456
Jun 23, 5 PM $0.0125
-0.05%
$7.95 million $238,951
Jun 23, 4 PM $0.0125
-0.09%
$7.96 million $250,962
Jun 23, 3 PM $0.0125
+0.55%
$7.96 million $262,486
Jun 23, 2 PM $0.0125
+0.05%
$7.92 million $406,340
Jun 23, 1 PM $0.0125
+0.56%
$7.92 million $404,434
Jun 23, 12 PM $0.0124
-0.29%
$7.87 million $404,417
Jun 23, 11 AM $0.0124
+0.66%
$7.89 million $405,686
Jun 23, 10 AM $0.0124
-0.06%
$7.84 million $407,047
Jun 23, 9 AM $0.0124
-0.05%
$7.85 million $405,449
Jun 23, 8 AM $0.0124
-3.04%
$7.85 million $405,840
Jun 23, 7 AM $0.0128
+0.14%
$8.1 million $405,136
Jun 23, 6 AM $0.0127
-2.13%
$8.09 million $405,742
Jun 23, 5 AM $0.013
-1.12%
$8.26 million $406,638
Jun 23, 4 AM $0.0132
+0.70%
$8.36 million $405,076
Jun 23, 3 AM $0.0131
-0.20%
$8.3 million $400,170
Jun 23, 2 AM $0.0131
+0.63%
$8.31 million $400,902
Jun 23, 1 AM $0.013
+1.21%
$8.26 million $397,640
Jun 23, 12 AM $0.0129
-0.82%
$8.16 million $382,151
Jun 22, 11 PM $0.013
-0.55%
$8.23 million $383,289
Jun 22, 10 PM $0.013
+0.03%
$8.28 million $381,222
Jun 22, 9 PM $0.013
+0.04%
$8.27 million $377,962
Jun 22, 8 PM $0.013
+0.02%
$8.27 million $378,715
Jun 22, 7 PM $0.013
+0.35%
$8.27 million $385,243
Jun 22, 6 PM $0.013
+1.14%
$8.24 million $384,285
Jun 22, 5 PM $0.0128
+0.17%
$8.15 million $376,993
Jun 22, 4 PM $0.0128
-4.54%
$8.13 million $376,949
Jun 22, 3 PM $0.0134
+3.96%
$8.52 million $328,784
Jun 22, 2 PM $0.0129
+0.43%
$8.2 million $266,258
Jun 22, 1 PM $0.0129
+0.02%
$8.16 million $269,102
Jun 22, 12 PM $0.0128
-0.17%
$8.16 million $266,403
Jun 22, 11 AM $0.0129
+0.99%
$8.17 million $266,314