Coinranking
Forta Historical Data
FORT
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 1 PM | $0.0113 | -0.18% | ||
| Jun 26, 12 PM | $0.0113 | -1.25% | ||
| Jun 26, 11 AM | $0.0115 | +0.74% | ||
| Jun 26, 10 AM | $0.0114 | +0.01% | ||
| Jun 26, 9 AM | $0.0114 | -0.88% | ||
| Jun 26, 8 AM | $0.0115 | -0.12% | ||
| Jun 26, 7 AM | $0.0115 | +0.70% | ||
| Jun 26, 6 AM | $0.0114 | +0.85% | ||
| Jun 26, 5 AM | $0.0113 | +0.57% | ||
| Jun 26, 4 AM | $0.0112 | +1.28% | ||
| Jun 26, 3 AM | $0.011 | -1.09% | ||
| Jun 26, 2 AM | $0.0112 | -1.60% | ||
| Jun 26, 1 AM | $0.0113 | -0.13% | ||
| Jun 26, 12 AM | $0.0114 | +0.48% | ||
| Jun 25, 11 PM | $0.0113 | +1.64% | ||
| Jun 25, 10 PM | $0.0111 | +1.09% | ||
| Jun 25, 9 PM | $0.011 | -0.09% | ||
| Jun 25, 8 PM | $0.011 | -2.17% | ||
| Jun 25, 7 PM | $0.0113 | -0.36% | ||
| Jun 25, 6 PM | $0.0113 | -0.14% | ||
| Jun 25, 5 PM | $0.0113 | +0.28% | ||
| Jun 25, 4 PM | $0.0113 | +0.52% | ||
| Jun 25, 3 PM | $0.0112 | -1.29% | ||
| Jun 25, 2 PM | $0.0114 | -3.82% | ||
| Jun 25, 1 PM | $0.0118 | -2.19% | ||
| Jun 25, 12 PM | $0.0121 | +0.11% | ||
| Jun 25, 11 AM | $0.0121 | +0.50% | ||
| Jun 25, 10 AM | $0.012 | +0.08% | ||
| Jun 25, 9 AM | $0.012 | -0.33% | ||
| Jun 25, 8 AM | $0.012 | -0.05% | ||
| Jun 25, 7 AM | $0.0121 | +0.09% | ||
| Jun 25, 6 AM | $0.012 | +0.68% | ||
| Jun 25, 5 AM | $0.012 | +0.13% | ||
| Jun 25, 4 AM | $0.0119 | +0.06% | ||
| Jun 25, 3 AM | $0.0119 | +0.43% | ||
| Jun 25, 2 AM | $0.0119 | -0.17% | ||
| Jun 25, 1 AM | $0.0119 | -0.08% | ||
| Jun 25, 12 AM | $0.0119 | +0.88% | ||
| Jun 24, 11 PM | $0.0118 | -0.04% | ||
| Jun 24, 10 PM | $0.0118 | +0.61% | ||
| Jun 24, 9 PM | $0.0117 | -0.49% | ||
| Jun 24, 8 PM | $0.0118 | +0.34% | ||
| Jun 24, 7 PM | $0.0118 | -0.02% | ||
| Jun 24, 6 PM | $0.0118 | +0.34% | ||
| Jun 24, 5 PM | $0.0117 | -1.70% | ||
| Jun 24, 4 PM | $0.0119 | -0.65% | ||
| Jun 24, 3 PM | $0.012 | +0.23% | ||
| Jun 24, 2 PM | $0.012 | -0.27% | ||
| Jun 24, 1 PM | $0.012 | -0.97% | ||
| Jun 24, 12 PM | $0.0121 | -0.09% | ||