Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 PM $0.0116
-0.38%
$7.36 million $301,164
Jul 2, 4 PM $0.0116
-1.13%
$7.39 million $273,679
Jul 2, 3 PM $0.0118
+0.12%
$7.47 million $272,322
Jul 2, 2 PM $0.0118
-0.78%
$7.46 million $325,286
Jul 2, 1 PM $0.0118
+1.83%
$7.52 million $350,262
Jul 2, 12 PM $0.0116
+0.28%
$7.39 million $333,305
Jul 2, 11 AM $0.0116
+0.94%
$7.37 million $330,519
Jul 2, 10 AM $0.0115
+0.73%
$7.3 million $317,123
Jul 2, 9 AM $0.0114
+0.27%
$7.24 million $321,022
Jul 2, 8 AM $0.0114
+0.29%
$7.22 million $346,106
Jul 2, 7 AM $0.0113
-0.22%
$7.2 million $344,592
Jul 2, 6 AM $0.0114
+0.24%
$7.22 million $345,853
Jul 2, 5 AM $0.0113
-1.10%
$7.2 million $342,541
Jul 2, 4 AM $0.0115
-0.31%
$7.28 million $353,134
Jul 2, 3 AM $0.0115
+1.22%
$7.3 million $354,523
Jul 2, 2 AM $0.0114
+0.33%
$7.22 million $354,579
Jul 2, 1 AM $0.0113
-0.42%
$7.19 million $362,734
Jul 2, 12 AM $0.0114
-0.47%
$7.22 million $366,019
Jul 1, 11 PM $0.0114
-0.77%
$7.26 million $376,292
Jul 1, 10 PM $0.0115
-0.06%
$7.31 million $555,045
Jul 1, 9 PM $0.0115
-1.43%
$7.32 million $550,760
Jul 1, 8 PM $0.0117
-0.61%
$7.42 million $550,376
Jul 1, 7 PM $0.0118
-0.07%
$7.47 million $551,463
Jul 1, 6 PM $0.0118
+0.19%
$7.47 million $559,647
Jul 1, 5 PM $0.0118
-0.81%
$7.46 million $580,561
Jul 1, 4 PM $0.0118
-0.03%
$7.52 million $586,159
Jul 1, 3 PM $0.0119
-0.28%
$7.52 million $586,592
Jul 1, 2 PM $0.0119
+3.16%
$7.55 million $789,375
Jul 1, 1 PM $0.0115
+0.10%
$7.31 million $755,334
Jul 1, 12 PM $0.0115
-0.42%
$7.31 million $769,065
Jul 1, 11 AM $0.0116
-0.51%
$7.34 million $762,532
Jul 1, 10 AM $0.0116
-0.32%
$7.38 million $761,328
Jul 1, 9 AM $0.0117
+0.64%
$7.4 million $730,570
Jul 1, 8 AM $0.0116
+0.47%
$7.35 million $679,641
Jul 1, 7 AM $0.0115
-1.19%
$7.32 million $715,210
Jul 1, 6 AM $0.0117
-0.26%
$7.41 million $736,577
Jul 1, 5 AM $0.0117
-1.58%
$7.42 million $742,127
Jul 1, 4 AM $0.0119
+0.33%
$7.54 million $750,604
Jul 1, 3 AM $0.0118
-0.51%
$7.52 million $905,273
Jul 1, 2 AM $0.0119
+0.22%
$7.55 million $956,659
Jul 1, 1 AM $0.0119
-0.12%
$7.53 million $964,113
Jul 1, 12 AM $0.0119
+1.33%
$7.54 million $1.04 million
Jun 30, 11 PM $0.0117
+1.89%
$7.44 million $1.04 million
Jun 30, 10 PM $0.0115
-0.94%
$7.31 million $820,927
Jun 30, 9 PM $0.0116
-1.15%
$7.37 million $819,277
Jun 30, 8 PM $0.0117
-0.33%
$7.46 million $801,311
Jun 30, 7 PM $0.0118
-1.62%
$7.48 million $802,590
Jun 30, 6 PM $0.012
+1.10%
$7.61 million $790,038
Jun 30, 5 PM $0.0119
+0.10%
$7.52 million $753,262
Jun 30, 4 PM $0.0118
-1.11%
$7.52 million $759,126