Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 PM $0.0121
+0.04%
$7.7 million $259,689
Jul 4, 5 PM $0.0121
+0.03%
$7.7 million $260,399
Jul 4, 4 PM $0.0121
+0.08%
$7.7 million $259,454
Jul 4, 3 PM $0.0121
+0.46%
$7.69 million $263,050
Jul 4, 2 PM $0.0121
+0.60%
$7.66 million $385,433
Jul 4, 1 PM $0.012
-0.01%
$7.61 million $380,527
Jul 4, 12 PM $0.012
-0.48%
$7.61 million $380,328
Jul 4, 11 AM $0.012
-0.16%
$7.65 million $373,699
Jul 4, 10 AM $0.0121
-0.42%
$7.66 million $373,079
Jul 4, 9 AM $0.0121
+1.32%
$7.69 million $375,804
Jul 4, 8 AM $0.012
+1.72%
$7.59 million $352,979
Jul 4, 7 AM $0.0118
-0.06%
$7.46 million $298,821
Jul 4, 6 AM $0.0118
-0.20%
$7.47 million $287,272
Jul 4, 5 AM $0.0118
+0.05%
$7.48 million $287,706
Jul 4, 4 AM $0.0118
+0.31%
$7.48 million $280,988
Jul 4, 3 AM $0.0117
-0.09%
$7.46 million $278,306
Jul 4, 2 AM $0.0118
-0.01%
$7.46 million $279,178
Jul 4, 1 AM $0.0118
-0.12%
$7.46 million $280,212
Jul 4, 12 AM $0.0118
+0.20%
$7.47 million $280,638
Jul 3, 11 PM $0.0117
-0.93%
$7.46 million $280,468
Jul 3, 10 PM $0.0119
-0.18%
$7.53 million $275,619
Jul 3, 9 PM $0.0119
+0.04%
$7.54 million $273,641
Jul 3, 8 PM $0.0119
+0.27%
$7.54 million $274,226
Jul 3, 7 PM $0.0118
-0.13%
$7.52 million $274,799
Jul 3, 6 PM $0.0119
-0.37%
$7.53 million $278,189
Jul 3, 5 PM $0.0119
+0.18%
$7.56 million $285,679
Jul 3, 4 PM $0.0119
+1.49%
$7.54 million $302,011
Jul 3, 3 PM $0.0117
-0.90%
$7.43 million $303,646
Jul 3, 2 PM $0.0118
-0.01%
$7.5 million $271,423
Jul 3, 1 PM $0.0118
+0.02%
$7.5 million $271,889
Jul 3, 12 PM $0.0118
-0.06%
$7.5 million $278,056
Jul 3, 11 AM $0.0118
+0.09%
$7.5 million $280,107
Jul 3, 10 AM $0.0118
+0.46%
$7.5 million $284,834
Jul 3, 9 AM $0.0118
+0.24%
$7.46 million $281,034
Jul 3, 8 AM $0.0117
-0.01%
$7.44 million $277,758
Jul 3, 7 AM $0.0117
-0.11%
$7.45 million $277,202
Jul 3, 6 AM $0.0117
+0.05%
$7.45 million $276,921
Jul 3, 5 AM $0.0117
-0.21%
$7.45 million $278,833
Jul 3, 4 AM $0.0118
-0.02%
$7.47 million $281,160
Jul 3, 3 AM $0.0118
+0.08%
$7.47 million $281,988
Jul 3, 2 AM $0.0118
+0.20%
$7.47 million $284,294
Jul 3, 1 AM $0.0117
-0.05%
$7.45 million $282,022
Jul 3, 12 AM $0.0117
+0.18%
$7.46 million $288,509
Jul 2, 11 PM $0.0117
+1.27%
$7.44 million $287,897
Jul 2, 10 PM $0.0116
-0.06%
$7.35 million $290,975
Jul 2, 9 PM $0.0116
+0.06%
$7.36 million $288,885
Jul 2, 8 PM $0.0116
-0.22%
$7.35 million $309,251
Jul 2, 7 PM $0.0116
-0.06%
$7.37 million $312,789
Jul 2, 6 PM $0.0116
+0.11%
$7.37 million $312,010
Jul 2, 5 PM $0.0116
-0.38%
$7.36 million $301,164