Forta Historical Data

FORT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.307
+4.11%
$ 162.49 million $ 6.73 million
Jul 25 $ 0.295
+2.93%
$ 155.94 million $ 6.04 million
Jul 18 $ 0.286
+0.08%
$ 151.41 million $ 7.31 million
Jul 11 $ 0.286
+14.65%
$ 151.12 million $ 26.5 million
Jul 4 $ 0.25
-1.31%
$ 131.67 million $ 5.42 million
Download