Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forta Historical Data

FORT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 1 AM $0.0159
-0.35%
$10.37 million $193,984
Oct 5, 12 AM $0.016
-0.33%
$10.41 million $194,329
Oct 4, 11 PM $0.016
+0.30%
$10.44 million $195,832
Oct 4, 10 PM $0.016
+0.33%
$10.41 million $195,971
Oct 4, 9 PM $0.0159
+0.59%
$10.38 million $195,264
Oct 4, 8 PM $0.0158
+0.14%
$10.32 million $198,996
Oct 4, 7 PM $0.0158
+0.30%
$10.3 million $197,208
Oct 4, 6 PM $0.0158
+0.43%
$10.27 million $195,301
Oct 4, 5 PM $0.0157
-1.75%
$10.23 million $193,089
Oct 4, 4 PM $0.016
+0.21%
$10.41 million $184,191
Oct 4, 3 PM $0.0159
+0.14%
$10.33 million $186,782
Oct 4, 2 PM $0.0159
+0.18%
$10.32 million $186,262
Oct 4, 1 PM $0.0159
-0.05%
$10.3 million $185,183
Oct 4, 12 PM $0.0159
-0.17%
$10.3 million $184,874
Oct 4, 11 AM $0.0159
+0.11%
$10.32 million $184,639
Oct 4, 10 AM $0.0159
-0.05%
$10.31 million $185,795
Oct 4, 9 AM $0.0159
+0.26%
$10.31 million $187,471
Oct 4, 8 AM $0.0159
+0.24%
$10.29 million $187,338
Oct 4, 7 AM $0.0158
+0.10%
$10.26 million $190,069
Oct 4, 6 AM $0.0158
+0.14%
$10.25 million $191,051
Oct 4, 5 AM $0.0158
+0.51%
$10.25 million $190,215
Oct 4, 4 AM $0.0157
+0.12%
$10.19 million $187,432
Oct 4, 3 AM $0.0157
+0.06%
$10.18 million $187,554
Oct 4, 2 AM $0.0157
+0.21%
$10.18 million $187,315
Oct 4, 1 AM $0.0157
+0.16%
$10.15 million $188,165
Oct 4, 12 AM $0.0156
-0.26%
$10.14 million $194,065
Oct 3, 11 PM $0.0157
+0.24%
$10.16 million $193,251
Oct 3, 10 PM $0.0156
+0.28%
$10.14 million $191,835
Oct 3, 9 PM $0.0156
-1.24%
$10.11 million $191,054
Oct 3, 8 PM $0.0158
-0.14%
$10.24 million $192,006
Oct 3, 7 PM $0.0158
-0.47%
$10.25 million $191,606
Oct 3, 6 PM $0.0159
+0.36%
$10.3 million $197,638
Oct 3, 5 PM $0.0158
-0.06%
$10.26 million $198,447
Oct 3, 4 PM $0.0158
+0.25%
$10.27 million $203,173
Oct 3, 3 PM $0.0158
+0.10%
$10.24 million $203,717
Oct 3, 2 PM $0.0158
+0.41%
$10.23 million $211,852
Oct 3, 1 PM $0.0157
+0.15%
$10.19 million $211,537
Oct 3, 12 PM $0.0157
+0.21%
$10.17 million $220,004
Oct 3, 11 AM $0.0157
+0.35%
$10.15 million $219,620
Oct 3, 10 AM $0.0156
+0.25%
$10.12 million $219,494
Oct 3, 9 AM $0.0156
+0.12%
$10.09 million $218,988
Oct 3, 8 AM $0.0155
-0.61%
$10.08 million $215,908
Oct 3, 7 AM $0.0156
-0.56%
$10.14 million $212,177
Oct 3, 6 AM $0.0157
-0.17%
$10.2 million $215,585
Oct 3, 5 AM $0.0158
-0.05%
$10.21 million $218,509
Oct 3, 4 AM $0.0158
+0.03%
$10.22 million $218,335
Oct 3, 3 AM $0.0158
-0.10%
$10.22 million $217,766
Oct 3, 2 AM $0.0158
-0.13%
$10.23 million $222,515
Oct 3, 1 AM $0.0158
-0.16%
$10.24 million $222,984
Oct 3, 12 AM $0.0158
+1.04%
$10.26 million $218,957