Forta Historical Data

FORT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0117
-0.31%
$ 7.44 million $ 367,099
Jun 5, 12 PM $ 0.0118
-0.29%
$ 7.47 million $ 372,819
Jun 5, 11 AM $ 0.0118
-0.39%
$ 7.49 million $ 376,149
Jun 5, 10 AM $ 0.0119
-0.03%
$ 7.52 million $ 388,671
Jun 5, 9 AM $ 0.0119
+0.35%
$ 7.52 million $ 394,924
Jun 5, 8 AM $ 0.0118
-0.13%
$ 7.49 million $ 405,029
Jun 5, 7 AM $ 0.0118
+1.29%
$ 7.51 million $ 407,183
Jun 5, 6 AM $ 0.0117
-3.91%
$ 7.41 million $ 396,731
Jun 5, 5 AM $ 0.0122
-0.44%
$ 7.71 million $ 367,645
Jun 5, 4 AM $ 0.0122
-1.19%
$ 7.74 million $ 369,843
Jun 5, 3 AM $ 0.0124
-0.07%
$ 7.84 million $ 371,146
Jun 5, 2 AM $ 0.0124
-0.14%
$ 7.84 million $ 371,085
Jun 5, 1 AM $ 0.0124
-0.19%
$ 7.86 million $ 384,990
Jun 5, 12 AM $ 0.0124
-0.54%
$ 7.87 million $ 405,252
Jun 4, 11 PM $ 0.0125
-0.27%
$ 7.91 million $ 405,322
Jun 4, 10 PM $ 0.0125
+0.04%
$ 7.93 million $ 403,843
Jun 4, 9 PM $ 0.0125
+0.14%
$ 7.93 million $ 406,268
Jun 4, 8 PM $ 0.0125
-0.08%
$ 7.92 million $ 406,435
Jun 4, 7 PM $ 0.0125
-0.09%
$ 7.93 million $ 400,415
Jun 4, 6 PM $ 0.0125
-1.39%
$ 7.93 million $ 401,433
Jun 4, 5 PM $ 0.0127
+0.10%
$ 8.05 million $ 404,271
Jun 4, 4 PM $ 0.0127
-0.76%
$ 8.04 million $ 403,513
Jun 4, 3 PM $ 0.0128
+1.22%
$ 8.1 million $ 338,491
Jun 4, 2 PM $ 0.0126
-0.06%
$ 8 million $ 375,603
Jun 4, 1 PM $ 0.0126
+1.49%
$ 8 million $ 375,104
Jun 4, 12 PM $ 0.0124
+0.76%
$ 7.89 million $ 367,776
Jun 4, 11 AM $ 0.0123
-2.57%
$ 7.83 million $ 357,334
Jun 4, 10 AM $ 0.0127
+0.21%
$ 8.03 million $ 338,792
Jun 4, 9 AM $ 0.0126
+0.28%
$ 8.02 million $ 337,956
Jun 4, 8 AM $ 0.0126
-1.31%
$ 8 million $ 319,323
Jun 4, 7 AM $ 0.0128
-0.68%
$ 8.1 million $ 330,588
Jun 4, 6 AM $ 0.0129
+0.51%
$ 8.16 million $ 343,011
Jun 4, 5 AM $ 0.0128
+0.17%
$ 8.12 million $ 344,915
Jun 4, 4 AM $ 0.0128
-0.33%
$ 8.1 million $ 328,681
Jun 4, 3 AM $ 0.0128
+0.54%
$ 8.13 million $ 328,901
Jun 4, 2 AM $ 0.0127
+0.82%
$ 8.09 million $ 328,200
Jun 4, 1 AM $ 0.0126
-4.58%
$ 8.02 million $ 305,908
Jun 4, 12 AM $ 0.0133
-0.19%
$ 8.4 million $ 400,638
Jun 3, 11 PM $ 0.0133
-0.35%
$ 8.42 million $ 398,973
Jun 3, 10 PM $ 0.0133
-0.11%
$ 8.45 million $ 399,662
Jun 3, 9 PM $ 0.0133
-0.12%
$ 8.46 million $ 416,914
Jun 3, 8 PM $ 0.0134
-0.99%
$ 8.47 million $ 411,862
Jun 3, 7 PM $ 0.0135
-0.59%
$ 8.55 million $ 419,130
Jun 3, 6 PM $ 0.0136
+0.54%
$ 8.6 million $ 428,208
Jun 3, 5 PM $ 0.0135
-0.73%
$ 8.56 million $ 427,370
Jun 3, 4 PM $ 0.0136
-0.13%
$ 8.62 million $ 429,357
Jun 3, 3 PM $ 0.0136
+0.95%
$ 8.63 million $ 439,050
Jun 3, 2 PM $ 0.0135
+0.14%
$ 8.55 million $ 481,733
Jun 3, 1 PM $ 0.0135
-0.87%
$ 8.54 million $ 471,550
Jun 3, 12 PM $ 0.0136
+0.24%
$ 8.61 million $ 478,795