Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.0133
-1.90%
$8.4 million $310,122
Mar 26, 2026 $0.0135
-4.21%
$8.56 million $328,649
Mar 25, 2026 $0.0141
-4.64%
$8.94 million $655,787
Mar 24, 2026 $0.0148
+3.88%
$9.37 million $1.45 million
Mar 23, 2026 $0.0143
+3.05%
$9.05 million $756,237
Mar 22, 2026 $0.0139
-1.92%
$8.77 million $869,592
Mar 21, 2026 $0.0141
+0.22%
$8.93 million $289,668
Mar 20, 2026 $0.0141
-1.50%
$8.9 million $297,344
Mar 19, 2026 $0.0143
+0.58%
$9.04 million $699,356
Mar 18, 2026 $0.0142
-7.81%
$9 million $1.29 million
Mar 17, 2026 $0.0154
+1.62%
$9.75 million $3.47 million
Mar 16, 2026 $0.0152
+4.09%
$9.59 million $759,419
Mar 15, 2026 $0.0146
-0.37%
$9.22 million $340,114
Mar 14, 2026 $0.0146
+2.64%
$9.28 million $821,332
Mar 13, 2026 $0.0143
-1.59%
$9.01 million $279,657
Mar 12, 2026 $0.0145
+2.59%
$9.17 million $382,566
Mar 11, 2026 $0.0141
-0.19%
$8.93 million $301,641
Mar 10, 2026 $0.0142
+2.40%
$8.94 million $218,539
Mar 9, 2026 $0.0138
+3.37%
$8.74 million $253,137
Mar 8, 2026 $0.0134
-4.30%
$8.46 million $436,639
Mar 7, 2026 $0.014
+0.42%
$8.84 million $645,599
Mar 6, 2026 $0.0139
-1.95%
$8.8 million $626,765
Mar 5, 2026 $0.0142
-6.43%
$8.97 million $265,957
Mar 4, 2026 $0.0152
+4.84%
$9.59 million $323,395
Mar 3, 2026 $0.0145
-3.69%
$9.15 million $349,478
Mar 2, 2026 $0.015
+4.18%
$9.5 million $316,497
Mar 1, 2026 $0.0144
-4.10%
$9.12 million $239,705
Feb 28, 2026 $0.015
+1.04%
$9.51 million $198,826
Feb 27, 2026 $0.0149
-1.46%
$9.41 million $213,482
Feb 26, 2026 $0.0151
-2.76%
$9.55 million $162,892
Feb 25, 2026 $0.0155
+4.90%
$9.82 million $229,690
Feb 24, 2026 $0.0148
-3.42%
$9.37 million $206,289
Feb 23, 2026 $0.0154
-2.43%
$9.7 million $214,332
Feb 22, 2026 $0.0157
+0.44%
$9.94 million $173,715
Feb 21, 2026 $0.0157
-4.09%
$9.9 million $256,962
Feb 20, 2026 $0.0163
+3.82%
$10.32 million $252,059
Feb 19, 2026 $0.0157
-1.56%
$9.94 million $190,584
Feb 18, 2026 $0.016
-3.61%
$10.09 million $314,251
Feb 17, 2026 $0.0166
+2.01%
$10.48 million $472,503
Feb 16, 2026 $0.0163
+1.38%
$10.28 million $206,691
Feb 15, 2026 $0.016
-3.14%
$10.13 million $193,891
Feb 14, 2026 $0.0166
+0.48%
$10.43 million $487,970
Feb 13, 2026 $0.0165
+8.14%
$10.38 million $1.22 million
Feb 12, 2026 $0.0152
+4.05%
$9.6 million $251,720
Feb 11, 2026 $0.0146
-3.67%
$9.23 million $296,872
Feb 10, 2026 $0.0152
-2.16%
$9.58 million $359,493
Feb 9, 2026 $0.0155
-1.05%
$9.79 million $234,950
Feb 8, 2026 $0.0157
+0.82%
$9.89 million $302,148
Feb 7, 2026 $0.0156
+2.66%
$9.8 million $630,057
Feb 6, 2026 $0.0152
+11.75%
$9.57 million $1.42 million