Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forta Historical Data

FORT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $0.0122
+0.09%
$7.78 million $227,088
Jul 6, 6 PM $0.0122
-0.06%
$7.78 million $227,746
Jul 6, 5 PM $0.0122
+0.04%
$7.78 million $228,257
Jul 6, 4 PM $0.0122
-0.26%
$7.78 million $228,261
Jul 6, 3 PM $0.0123
+0.14%
$7.8 million $218,655
Jul 6, 2 PM $0.0123
-0.01%
$7.79 million $223,962
Jul 6, 1 PM $0.0123
-0.01%
$7.79 million $223,439
Jul 6, 12 PM $0.0123
-0.85%
$7.79 million $222,075
Jul 6, 11 AM $0.0124
+1.54%
$7.86 million $219,850
Jul 6, 10 AM $0.0122
+0.58%
$7.74 million $211,126
Jul 6, 9 AM $0.0121
-0.14%
$7.69 million $208,263
Jul 6, 8 AM $0.0121
-0.05%
$7.7 million $207,704
Jul 6, 7 AM $0.0121
+0.02%
$7.71 million $204,593
Jul 6, 6 AM $0.0121
+0.22%
$7.7 million $204,377
Jul 6, 5 AM $0.0121
-0.24%
$7.69 million $202,549
Jul 6, 4 AM $0.0121
+0.15%
$7.71 million $204,563
Jul 6, 3 AM $0.0121
-0.11%
$7.7 million $205,229
Jul 6, 2 AM $0.0121
+0.01%
$7.7 million $204,618
Jul 6, 1 AM $0.0121
-0.05%
$7.7 million $204,268
Jul 6, 12 AM $0.0121
+0.21%
$7.71 million $203,471
Jul 5, 11 PM $0.0121
-0.04%
$7.69 million $203,544
Jul 5, 10 PM $0.0121
+0.59%
$7.69 million $204,460
Jul 5, 9 PM $0.012
+0.04%
$7.65 million $204,695
Jul 5, 8 PM $0.012
-0.10%
$7.65 million $205,535
Jul 5, 7 PM $0.012
+0.16%
$7.65 million $205,399
Jul 5, 6 PM $0.012
-0.16%
$7.64 million $206,925
Jul 5, 5 PM $0.012
+0.10%
$7.65 million $206,910
Jul 5, 4 PM $0.012
-0.17%
$7.64 million $206,882
Jul 5, 3 PM $0.012
+0.22%
$7.65 million $206,693
Jul 5, 2 PM $0.012
-0.17%
$7.63 million $223,380
Jul 5, 1 PM $0.012
-0.02%
$7.65 million $226,991
Jul 5, 12 PM $0.012
+0.09%
$7.65 million $225,961
Jul 5, 11 AM $0.012
+0.00%
$7.64 million $232,829
Jul 5, 10 AM $0.012
-0.16%
$7.64 million $234,834
Jul 5, 9 AM $0.012
-0.17%
$7.65 million $236,021
Jul 5, 8 AM $0.0121
+0.01%
$7.66 million $240,876
Jul 5, 7 AM $0.0121
-0.03%
$7.66 million $254,784
Jul 5, 6 AM $0.0121
-0.08%
$7.67 million $255,000
Jul 5, 5 AM $0.0121
-0.81%
$7.67 million $255,427
Jul 5, 4 AM $0.0122
+0.55%
$7.73 million $252,902
Jul 5, 3 AM $0.0121
-0.06%
$7.69 million $250,576
Jul 5, 2 AM $0.0121
-0.03%
$7.7 million $249,064
Jul 5, 1 AM $0.0121
+0.00%
$7.7 million $245,669
Jul 5, 12 AM $0.0121
-0.12%
$7.7 million $245,140
Jul 4, 11 PM $0.0121
+0.05%
$7.71 million $245,598
Jul 4, 10 PM $0.0121
-0.05%
$7.7 million $252,687
Jul 4, 9 PM $0.0121
+0.28%
$7.71 million $252,470
Jul 4, 8 PM $0.0121
-0.07%
$7.68 million $251,953
Jul 4, 7 PM $0.0121
-0.15%
$7.69 million $252,582
Jul 4, 6 PM $0.0121
+0.04%
$7.7 million $259,689