Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 PM $0.012
-0.14%
$7.64 million $332,079
Jul 10, 9 PM $0.012
-0.03%
$7.65 million $328,893
Jul 10, 8 PM $0.012
+0.10%
$7.65 million $328,592
Jul 10, 7 PM $0.012
+0.10%
$7.64 million $328,156
Jul 10, 6 PM $0.012
+0.03%
$7.64 million $327,289
Jul 10, 5 PM $0.012
+0.08%
$7.63 million $326,785
Jul 10, 4 PM $0.012
+0.16%
$7.63 million $323,977
Jul 10, 3 PM $0.012
-1.54%
$7.62 million $323,604
Jul 10, 2 PM $0.0122
+0.24%
$7.73 million $262,878
Jul 10, 1 PM $0.0121
-0.02%
$7.71 million $261,751
Jul 10, 12 PM $0.0121
+0.05%
$7.72 million $261,884
Jul 10, 11 AM $0.0121
-0.07%
$7.71 million $260,310
Jul 10, 10 AM $0.0121
+0.57%
$7.72 million $265,564
Jul 10, 9 AM $0.0121
+0.05%
$7.68 million $260,910
Jul 10, 8 AM $0.0121
+0.83%
$7.67 million $257,966
Jul 10, 7 AM $0.012
+1.33%
$7.61 million $253,316
Jul 10, 6 AM $0.0118
+0.72%
$7.51 million $221,626
Jul 10, 5 AM $0.0117
+0.13%
$7.46 million $217,025
Jul 10, 4 AM $0.0117
-0.32%
$7.45 million $210,748
Jul 10, 3 AM $0.0118
+0.05%
$7.47 million $220,193
Jul 10, 2 AM $0.0117
+0.74%
$7.47 million $228,604
Jul 10, 1 AM $0.0117
-0.20%
$7.41 million $225,771
Jul 10, 12 AM $0.0117
-0.03%
$7.43 million $224,772
Jul 9, 11 PM $0.0117
-0.04%
$7.43 million $222,697
Jul 9, 10 PM $0.0117
-0.01%
$7.43 million $225,787
Jul 9, 9 PM $0.0117
-0.02%
$7.43 million $225,146
Jul 9, 8 PM $0.0117
+0.05%
$7.43 million $226,304
Jul 9, 7 PM $0.0117
-0.01%
$7.43 million $225,837
Jul 9, 6 PM $0.0117
+0.12%
$7.43 million $226,467
Jul 9, 5 PM $0.0117
+0.93%
$7.42 million $229,170
Jul 9, 4 PM $0.0116
-0.32%
$7.35 million $227,476
Jul 9, 3 PM $0.0116
-0.88%
$7.38 million $227,693
Jul 9, 2 PM $0.0117
-0.06%
$7.44 million $230,795
Jul 9, 1 PM $0.0117
+0.23%
$7.45 million $230,332
Jul 9, 12 PM $0.0117
-0.24%
$7.43 million $226,791
Jul 9, 11 AM $0.0117
-1.98%
$7.45 million $222,711
Jul 9, 10 AM $0.012
-0.07%
$7.6 million $210,893
Jul 9, 9 AM $0.012
+0.09%
$7.6 million $217,567
Jul 9, 8 AM $0.012
-0.16%
$7.6 million $220,807
Jul 9, 7 AM $0.012
-0.02%
$7.61 million $223,515
Jul 9, 6 AM $0.012
+0.28%
$7.61 million $223,907
Jul 9, 5 AM $0.0119
-0.07%
$7.59 million $223,956
Jul 9, 4 AM $0.0119
+1.58%
$7.59 million $223,550
Jul 9, 3 AM $0.0118
-0.02%
$7.48 million $212,194
Jul 9, 2 AM $0.0118
-0.22%
$7.48 million $221,700
Jul 9, 1 AM $0.0118
-0.11%
$7.49 million $222,765
Jul 9, 12 AM $0.0118
-0.02%
$7.5 million $210,872
Jul 8, 11 PM $0.0118
-1.28%
$7.5 million $211,891
Jul 8, 10 PM $0.012
-0.26%
$7.6 million $220,125
Jul 8, 9 PM $0.012
-0.05%
$7.62 million $219,414