Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forta Historical Data

FORT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 PM $0.0121
-0.16%
$7.7 million $216,313
Jul 12, 10 PM $0.0121
+0.09%
$7.72 million $216,027
Jul 12, 9 PM $0.0121
-0.35%
$7.71 million $211,974
Jul 12, 8 PM $0.0122
-0.05%
$7.74 million $217,806
Jul 12, 7 PM $0.0122
+0.06%
$7.74 million $217,256
Jul 12, 6 PM $0.0122
-0.07%
$7.74 million $216,953
Jul 12, 5 PM $0.0122
+0.11%
$7.74 million $216,751
Jul 12, 4 PM $0.0122
-0.14%
$7.73 million $260,220
Jul 12, 3 PM $0.0122
+0.12%
$7.74 million $260,698
Jul 12, 2 PM $0.0122
+0.04%
$7.73 million $255,702
Jul 12, 1 PM $0.0122
+0.44%
$7.73 million $264,246
Jul 12, 12 PM $0.0121
-0.02%
$7.7 million $270,770
Jul 12, 11 AM $0.0121
-0.01%
$7.7 million $269,199
Jul 12, 10 AM $0.0121
+0.02%
$7.7 million $273,433
Jul 12, 9 AM $0.0121
-0.02%
$7.7 million $273,388
Jul 12, 8 AM $0.0121
+0.00%
$7.7 million $274,110
Jul 12, 7 AM $0.0121
+0.05%
$7.7 million $274,147
Jul 12, 6 AM $0.0121
-0.13%
$7.69 million $274,251
Jul 12, 5 AM $0.0121
+0.62%
$7.7 million $275,048
Jul 12, 4 AM $0.012
+0.08%
$7.66 million $268,945
Jul 12, 3 AM $0.012
-0.95%
$7.65 million $269,484
Jul 12, 2 AM $0.0122
-0.26%
$7.72 million $263,760
Jul 12, 1 AM $0.0122
+0.72%
$7.74 million $263,714
Jul 12, 12 AM $0.0121
-0.22%
$7.69 million $219,413
Jul 11, 11 PM $0.0121
+0.01%
$7.71 million $218,379
Jul 11, 10 PM $0.0121
+0.14%
$7.7 million $219,858
Jul 11, 9 PM $0.0121
-0.04%
$7.69 million $220,582
Jul 11, 8 PM $0.0121
-0.08%
$7.7 million $220,210
Jul 11, 7 PM $0.0121
+0.18%
$7.7 million $219,959
Jul 11, 6 PM $0.0121
-0.03%
$7.69 million $219,982
Jul 11, 5 PM $0.0121
-0.07%
$7.69 million $220,344
Jul 11, 4 PM $0.0121
-0.09%
$7.7 million $223,379
Jul 11, 3 PM $0.0121
-0.01%
$7.7 million $222,299
Jul 11, 2 PM $0.0121
+0.28%
$7.7 million $360,927
Jul 11, 1 PM $0.0121
+0.04%
$7.68 million $330,257
Jul 11, 12 PM $0.0121
-0.07%
$7.68 million $331,724
Jul 11, 11 AM $0.0121
+1.02%
$7.68 million $331,617
Jul 11, 10 AM $0.012
-0.05%
$7.61 million $320,181
Jul 11, 9 AM $0.012
+0.00%
$7.61 million $320,061
Jul 11, 8 AM $0.012
+0.07%
$7.61 million $323,622
Jul 11, 7 AM $0.012
-0.11%
$7.61 million $323,783
Jul 11, 6 AM $0.012
-0.05%
$7.61 million $336,349
Jul 11, 5 AM $0.012
+0.60%
$7.62 million $337,890
Jul 11, 4 AM $0.0119
+0.05%
$7.57 million $334,298
Jul 11, 3 AM $0.0119
+0.15%
$7.57 million $332,286
Jul 11, 2 AM $0.0119
-0.06%
$7.56 million $327,871
Jul 11, 1 AM $0.0119
+0.06%
$7.56 million $329,186
Jul 11, 12 AM $0.0119
+0.07%
$7.56 million $332,617
Jul 10, 11 PM $0.0119
-1.13%
$7.55 million $334,883
Jul 10, 10 PM $0.012
-0.14%
$7.64 million $332,079