Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:07 AM $0.0176
+0.02%
$-- $480,173
5:06 AM $0.0176
+0.01%
$-- $480,167
5:05 AM $0.0176
+0.03%
$-- $480,144
5:04 AM $0.0175
-0.02%
$-- $480,039
5:03 AM $0.0175
+0.01%
$-- $480,085
5:02 AM $0.0175
+0.01%
$-- $479,998
5:01 AM $0.0175
+0.00%
$-- $479,968
5:00 AM $0.0175
-0.01%
$-- $480,046
4:59 AM $0.0175
-0.01%
$-- $480,285
4:58 AM $0.0175
-0.01%
$-- $480,301
4:57 AM $0.0176
+0.00%
$-- $480,320
4:56 AM $0.0176
+0.00%
$-- $480,353
4:55 AM $0.0176
-0.17%
$-- $480,301
4:54 AM $0.0176
-0.01%
$-- $480,730
4:53 AM $0.0176
+0.00%
$-- $480,728
4:52 AM $0.0176
+0.02%
$-- $480,702
4:51 AM $0.0176
+0.00%
$-- $480,709
4:50 AM $0.0176
+0.17%
$-- $480,777
4:49 AM $0.0175
+0.01%
$-- $480,058
4:48 AM $0.0175
+0.01%
$-- $480,097
4:47 AM $0.0175
+0.01%
$-- $480,104
4:46 AM $0.0175
-0.02%
$-- $480,158
4:45 AM $0.0175
+0.13%
$-- $480,182
4:44 AM $0.0175
-0.02%
$-- $479,518
4:43 AM $0.0175
+0.00%
$-- $479,547
4:42 AM $0.0175
+0.02%
$-- $479,562
4:41 AM $0.0175
-0.02%
$-- $479,576
4:40 AM $0.0175
+0.01%
$-- $479,554
4:39 AM $0.0175
-0.01%
$-- $479,483
4:38 AM $0.0175
+0.01%
$-- $477,407
4:37 AM $0.0175
+0.00%
$-- $477,342
4:36 AM $0.0175
-0.01%
$-- $477,998
4:35 AM $0.0175
-0.15%
$-- $479,186
4:34 AM $0.0176
+0.00%
$-- $478,393
4:33 AM $0.0176
-0.01%
$-- $477,965
4:32 AM $0.0176
+0.01%
$-- $478,000
4:31 AM $0.0176
+0.11%
$-- $479,264
4:30 AM $0.0175
+0.31%
$-- $479,660
4:29 AM $0.0175
-0.01%
$-- $475,757
4:28 AM $0.0175
+0.00%
$-- $475,753
4:27 AM $0.0175
+0.00%
$-- $475,759
4:26 AM $0.0175
+0.00%
$-- $476,179
4:25 AM $0.0175
+0.01%
$-- $477,244
4:24 AM $0.0175
-0.01%
$-- $478,257
4:23 AM $0.0175
+0.00%
$-- $478,219
4:22 AM $0.0175
+0.00%
$-- $478,229
4:21 AM $0.0175
-0.01%
$-- $478,213
4:20 AM $0.0175
+0.02%
$-- $478,204
4:19 AM $0.0175
+0.01%
$-- $478,139
4:18 AM $0.0175
-0.01%
$-- $478,148